Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.59	20.77	20.26	20.53	263,331	+0.03(+0.12%)
Jan 28, 2011	20.90	21.12	20.43	20.50	570,140	-0.35(-1.66%)
Jan 27, 2011	20.73	20.85	20.53	20.85	221,470	+0.13(+0.61%)
Jan 26, 2011	20.37	20.81	20.28	20.72	493,698	+0.37(+1.82%)
Jan 25, 2011	20.00	20.38	19.89	20.35	411,562	+0.24(+1.21%)
Jan 24, 2011	19.79	20.19	19.64	20.11	241,534	+0.32(+1.62%)
Jan 21, 2011	19.88	19.90	19.69	19.79	270,732	+0.03(+0.13%)
Jan 20, 2011	19.53	19.97	19.47	19.76	261,742	+0.19(+0.95%)
Jan 19, 2011	19.79	19.79	19.44	19.58	261,496	-0.25(-1.27%)
Jan 18, 2011	19.79	19.85	19.62	19.83	151,986	+0.03(+0.13%)
Jan 14, 2011	19.67	19.84	19.62	19.80	155,209	+0.10(+0.51%)
Jan 13, 2011	19.65	19.73	19.47	19.70	137,825	+0.08(+0.43%)
Jan 12, 2011	19.58	19.84	19.52	19.62	189,007	+0.17(+0.87%)
Jan 11, 2011	19.52	19.52	19.27	19.45	271,668	-0.03(-0.13%)
Jan 10, 2011	19.17	19.52	19.00	19.47	378,083	+0.29(+1.54%)
Jan 07, 2011	19.12	19.23	18.75	19.18	223,892	+0.11(+0.57%)
Jan 06, 2011	19.45	19.67	19.01	19.07	155,874	-0.40(-2.08%)
Jan 05, 2011	19.20	19.49	18.94	19.47	278,239	+0.24(+1.27%)
Jan 04, 2011	19.58	19.63	19.02	19.23	217,189	-0.36(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.