Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.573 3.627 3.568 3.568 10,290 -0.09(-2.44%)
Oct 28, 2011 3.662 3.704 3.601 3.657 37,729 -0.02(-0.51%)
Oct 27, 2011 3.601 3.699 3.554 3.676 51,965 +0.14(+4.08%)
Oct 26, 2011 3.540 3.549 3.451 3.532 14,756 +0.03(+0.98%)
Oct 25, 2011 3.521 3.540 3.460 3.498 18,523 -0.03(-0.81%)
Oct 24, 2011 3.488 3.540 3.479 3.526 34,118 +0.06(+1.64%)
Oct 21, 2011 3.423 3.479 3.390 3.470 15,987 +0.05(+1.37%)
Oct 20, 2011 3.418 3.446 3.399 3.423 9,162 +0.02(+0.55%)
Oct 19, 2011 3.366 3.496 3.366 3.404 32,207 -0.02(-0.53%)
Oct 18, 2011 3.395 3.479 3.395 3.422 6,069 +0.07(+1.94%)
Oct 17, 2011 3.376 3.423 3.357 3.357 4,839 -0.09(-2.58%)
Oct 14, 2011 3.484 3.484 3.395 3.446 14,106 +0.02(+0.55%)
Oct 13, 2011 3.432 3.521 3.287 3.427 61,410 -0.09(-2.53%)
Oct 12, 2011 3.535 3.573 3.437 3.516 14,987 +0.04(+1.08%)
Oct 11, 2011 3.474 3.493 3.423 3.479 23,070 +0.01(+0.27%)
Oct 10, 2011 3.343 3.652 3.338 3.470 48,643 +0.14(+4.08%)
Oct 07, 2011 3.366 3.395 3.329 3.334 18,346 +0.01(+0.28%)
Oct 06, 2011 3.287 3.329 3.268 3.324 39,352 +0.03(+0.85%)
Oct 05, 2011 3.245 3.301 3.245 3.296 44,686 +0.08(+2.48%)
Oct 04, 2011 3.132 3.282 3.090 3.216 22,496 -0.01(-0.29%)
Oct 03, 2011 3.273 3.282 3.202 3.226 29,456 -0.06(-1.71%)
Sep 30, 2011 3.301 3.305 3.282 3.282 4,905 -0.07(-2.10%)
Sep 29, 2011 3.352 3.357 3.310 3.352 64,105 +0.08(+2.29%)
Sep 28, 2011 3.305 3.338 3.277 3.277 16,710 -0.05(-1.41%)
Sep 27, 2011 3.273 3.352 3.268 3.324 18,593 +0.08(+2.46%)
Sep 26, 2011 3.151 3.245 3.151 3.245 82,407 +0.14(+4.37%)
Sep 23, 2011 3.048 3.113 3.048 3.109 11,517 +0.05(+1.62%)
Sep 22, 2011 3.080 3.099 3.043 3.059 103,449 -0.12(-3.63%)
Sep 21, 2011 3.254 3.287 3.174 3.174 58,383 -0.10(-3.01%)
Sep 20, 2011 3.291 3.291 3.273 3.273 1,687 +0.03(+0.87%)
Sep 19, 2011 3.268 3.268 3.179 3.245 105,535 -0.08(-2.54%)
Sep 16, 2011 3.296 3.335 3.282 3.329 56,948 +0.02(+0.71%)
Sep 15, 2011 3.376 3.376 3.282 3.305 18,826 +0.00(+0.14%)
Sep 14, 2011 3.245 3.308 3.245 3.301 20,558 +0.03(+1.00%)
Sep 13, 2011 3.254 3.268 3.235 3.268 10,531 +0.01(+0.43%)
Sep 12, 2011 3.230 3.254 3.202 3.254 18,022 -0.01(-0.29%)
Sep 09, 2011 3.320 3.320 3.263 3.263 14,688 -0.15(-4.26%)
Sep 08, 2011 3.413 3.413 3.390 3.409 6,731 -0.03(-0.82%)
Sep 07, 2011 3.404 3.437 3.395 3.437 55,894 +0.12(+3.68%)
Sep 06, 2011 3.291 3.329 3.282 3.315 41,692 -0.08(-2.35%)
Sep 02, 2011 3.399 3.404 3.395 3.395 16,051 -0.08(-2.16%)
Sep 01, 2011 3.488 3.498 3.470 3.470 13,912 -0.03(-0.94%)
Aug 31, 2011 3.470 3.512 3.470 3.502 28,340 +0.08(+2.47%)
Aug 30, 2011 3.390 3.441 3.390 3.418 7,464 +0.02(+0.69%)
Aug 29, 2011 3.385 3.413 3.379 3.395 17,544 +0.05(+1.54%)
Aug 26, 2011 3.291 3.381 3.291 3.343 23,062 -0.00(-0.14%)
Aug 25, 2011 3.371 3.390 3.338 3.348 30,712 -0.03(-0.83%)
Aug 24, 2011 3.409 3.409 3.376 3.376 11,357 -0.04(-1.23%)
Aug 23, 2011 3.352 3.423 3.352 3.418 16,006 +0.07(+2.10%)
Aug 22, 2011 3.357 3.390 3.334 3.348 37,183 +0.04(+1.13%)
Aug 19, 2011 3.310 3.390 3.310 3.310 33,625 -0.01(-0.28%)
Aug 18, 2011 3.334 3.418 3.305 3.320 42,137 -0.15(-4.19%)
Aug 17, 2011 3.437 3.465 3.437 3.465 13,436 +0.06(+1.79%)
Aug 16, 2011 3.395 3.441 3.395 3.404 8,697 -0.04(-1.09%)
Aug 15, 2011 3.320 3.441 3.320 3.441 12,137 +0.14(+4.11%)
Aug 12, 2011 3.301 3.409 3.301 3.305 21,645 +0.01(+0.43%)
Aug 11, 2011 3.132 3.291 3.132 3.291 9,230 +0.13(+4.00%)
Aug 10, 2011 3.151 3.170 3.123 3.165 32,608 +0.00(+0.00%)
Aug 09, 2011 3.259 3.235 3.099 3.165 59,769 +0.11(+3.53%)
Aug 08, 2011 3.259 3.282 3.057 3.057 170,034 -0.27(-8.04%)
Aug 05, 2011 3.484 3.516 3.249 3.324 79,596 -0.08(-2.48%)
Aug 04, 2011 3.573 3.573 3.362 3.409 46,847 -0.23(-6.44%)
Aug 03, 2011 3.624 3.682 3.568 3.643 23,601 +0.01(+0.26%)
Aug 02, 2011 3.723 3.723 3.615 3.634 26,199 -0.08(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.