Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2601 0.2798 0.2501 0.2601 65,405 +0.00(+0.00%)
Nov 29, 2011 0.2700 0.2701 0.2601 0.2601 94,313 -0.01(-3.67%)
Nov 28, 2011 0.2651 0.2791 0.2651 0.2700 9,760 +0.00(+1.85%)
Nov 25, 2011 0.2651 0.2797 0.2651 0.2651 12,275 -0.00(-1.81%)
Nov 23, 2011 0.2795 0.2795 0.2700 0.2700 31,447 +0.00(+0.00%)
Nov 22, 2011 0.2703 0.2797 0.2700 0.2700 47,364 +0.00(+0.00%)
Nov 21, 2011 0.2700 0.2700 0.2700 0.2700 100 -0.00(-0.04%)
Nov 18, 2011 0.2716 0.2800 0.2700 0.2701 30,560 -0.00(-0.07%)
Nov 17, 2011 0.2715 0.2891 0.2701 0.2703 50,208 +0.00(+0.00%)
Nov 16, 2011 0.2801 0.2802 0.2703 0.2703 27,390 -0.02(-6.79%)
Nov 15, 2011 0.2801 0.3000 0.2800 0.2900 45,425 +0.02(+7.29%)
Nov 14, 2011 0.2900 0.3078 0.2701 0.2703 22,363 -0.04(-12.21%)
Nov 11, 2011 0.2700 0.3099 0.2699 0.3079 129,981 +0.01(+2.63%)
Nov 10, 2011 0.2898 0.3000 0.2898 0.3000 3,424 +0.01(+3.45%)
Nov 09, 2011 0.3000 0.3000 0.2810 0.2900 25,206 -0.01(-3.33%)
Nov 08, 2011 0.3000 0.3000 0.3000 0.3000 1,400 -0.00(-0.20%)
Nov 07, 2011 0.3001 0.3184 0.3001 0.3006 3,400 +0.00(+0.17%)
Nov 04, 2011 0.3002 0.3049 0.3001 0.3001 1,932 +0.00(+0.03%)
Nov 03, 2011 0.2901 0.3100 0.2901 0.3000 4,670 -0.01(-3.23%)
Nov 02, 2011 0.3000 0.3195 0.3000 0.3100 4,089 -0.00(-1.18%)
Nov 01, 2011 0.3200 0.3210 0.3100 0.3137 23,905 -0.01(-1.82%)
Oct 31, 2011 0.3100 0.3196 0.3099 0.3195 1,300 +0.01(+3.10%)
Oct 28, 2011 0.2997 0.3099 0.2997 0.3099 21,800 +0.03(+10.64%)
Oct 27, 2011 0.3100 0.3198 0.2801 0.2801 53,632 -0.03(-9.67%)
Oct 26, 2011 0.3100 0.3101 0.3100 0.3101 800 +0.00(+0.00%)
Oct 25, 2011 0.3100 0.3101 0.3100 0.3101 2,267 -0.01(-3.06%)
Oct 24, 2011 0.3199 0.3199 0.3021 0.3199 6,345 +0.02(+6.63%)
Oct 21, 2011 0.2998 0.3099 0.2998 0.3000 10,650 +0.01(+3.56%)
Oct 20, 2011 0.2801 0.2897 0.2801 0.2897 600 -0.00(-0.10%)
Oct 19, 2011 0.2900 0.2901 0.2900 0.2900 19,200 +0.00(+0.00%)
Oct 18, 2011 0.3000 0.3068 0.2900 0.2900 33,142 -0.03(-9.35%)
Oct 17, 2011 0.2900 0.3200 0.2900 0.3199 57,921 +0.01(+4.89%)
Oct 14, 2011 0.2900 0.3100 0.2900 0.3050 14,413 +0.01(+1.67%)
Oct 13, 2011 0.3000 0.3000 0.2901 0.3000 14,174 +0.01(+3.41%)
Oct 12, 2011 0.2900 0.3000 0.2900 0.2901 16,547 -0.00(-0.14%)
Oct 11, 2011 0.2999 0.2999 0.2901 0.2905 6,800 +0.00(+0.17%)
Oct 10, 2011 0.2950 0.3000 0.2900 0.2900 96,313 -0.00(-1.66%)
Oct 07, 2011 0.2900 0.2999 0.2900 0.2949 1,550 +0.01(+1.72%)
Oct 06, 2011 0.2899 0.2950 0.2899 0.2899 1,805 -0.00(-0.03%)
Oct 05, 2011 0.2890 0.2900 0.2890 0.2900 400 +0.01(+5.45%)
Oct 04, 2011 0.2701 0.2890 0.2701 0.2750 1,807 +0.00(+1.81%)
Oct 03, 2011 0.2703 0.2703 0.2701 0.2701 5,455 +0.00(+0.00%)
Sep 30, 2011 0.2709 0.2709 0.2701 0.2701 4,250 -0.02(-6.57%)
Sep 29, 2011 0.2950 0.2996 0.2710 0.2891 11,900 +0.01(+3.25%)
Sep 28, 2011 0.2700 0.2910 0.2601 0.2800 23,761 +0.01(+3.67%)
Sep 27, 2011 0.2900 0.3049 0.2700 0.2701 78,634 -0.03(-9.97%)
Sep 26, 2011 0.3122 0.3122 0.2800 0.3000 342,076 -0.03(-7.69%)
Sep 23, 2011 0.3121 0.3250 0.3102 0.3250 7,500 +0.01(+4.74%)
Sep 22, 2011 0.3350 0.3350 0.3101 0.3103 25,747 -0.02(-7.37%)
Sep 21, 2011 0.3350 0.3350 0.3350 0.3350 625 +0.01(+1.52%)
Sep 20, 2011 0.3300 0.3300 0.3200 0.3300 8,200 -0.00(-0.30%)
Sep 19, 2011 0.3400 0.3400 0.3235 0.3310 20,689 -0.01(-2.65%)
Sep 16, 2011 0.3130 0.3400 0.3110 0.3400 21,293 +0.02(+6.25%)
Sep 15, 2011 0.3200 0.3250 0.3130 0.3200 40,844 -0.01(-1.54%)
Sep 14, 2011 0.3210 0.3295 0.3130 0.3250 1,600 +0.01(+1.56%)
Sep 13, 2011 0.3200 0.3211 0.3200 0.3200 7,300 +0.00(+0.00%)
Sep 12, 2011 0.3300 0.3400 0.3200 0.3200 3,203 -0.01(-3.03%)
Sep 09, 2011 0.3300 0.3300 0.3300 0.3300 3,300 +0.00(+0.00%)
Sep 08, 2011 0.3400 0.3400 0.3200 0.3300 41,649 -0.01(-2.94%)
Sep 07, 2011 0.3400 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Sep 06, 2011 0.3500 0.3500 0.3400 0.3400 5,819 -0.02(-5.56%)
Sep 02, 2011 0.3600 0.3700 0.3500 0.3600 17,298 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.