Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.34	18.49	18.17	18.18	468,331	-0.16(-0.89%)
Dec 29, 2011	18.09	18.45	17.94	18.34	571,356	+0.39(+2.20%)
Dec 28, 2011	18.49	18.64	17.76	17.95	578,047	-0.54(-2.92%)
Dec 27, 2011	18.25	18.72	18.02	18.49	347,594	+0.19(+1.03%)
Dec 23, 2011	18.73	18.78	18.13	18.30	380,093	+0.56(+3.14%)
Dec 21, 2011	17.59	17.86	16.90	17.74	436,299	+0.16(+0.93%)
Dec 20, 2011	17.11	17.83	17.11	17.58	938,514	+1.07(+6.49%)
Dec 19, 2011	17.22	17.46	16.39	16.51	647,192	-0.52(-3.07%)
Dec 16, 2011	16.57	17.05	16.51	17.03	868,679	+0.69(+4.20%)
Dec 15, 2011	17.08	17.23	16.22	16.34	1,191,421	-0.33(-2.00%)
Dec 14, 2011	17.06	17.20	16.28	16.68	1,014,248	-0.68(-3.92%)
Dec 13, 2011	18.01	18.48	17.03	17.36	944,604	-0.45(-2.52%)
Dec 12, 2011	18.17	18.23	17.36	17.81	997,642	-0.78(-4.20%)
Dec 09, 2011	17.64	18.70	17.58	18.59	1,047,129	+1.06(+6.06%)
Dec 08, 2011	18.43	18.59	17.47	17.52	1,310,501	-1.06(-5.72%)
Dec 07, 2011	18.37	18.98	18.04	18.59	1,183,691	+0.07(+0.36%)
Dec 06, 2011	18.05	18.82	17.89	18.52	898,206	+0.44(+2.43%)
Dec 05, 2011	17.74	18.24	17.58	18.08	980,891	+0.86(+4.96%)
Dec 02, 2011	17.16	17.85	17.10	17.23	706,121	+0.40(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.