Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.890	10.08	9.651	9.970	93,124	+0.24(+2.47%)
Dec 29, 2011	9.870	10.25	9.700	9.730	43,045	-0.13(-1.32%)
Dec 28, 2011	10.45	10.45	9.635	9.860	32,432	-0.19(-1.89%)
Dec 27, 2011	9.360	10.70	9.350	10.05	100,139	+0.70(+7.49%)
Dec 23, 2011	9.440	9.470	9.260	9.350	27,889	+0.06(+0.65%)
Dec 21, 2011	9.330	9.550	9.270	9.290	73,171	-0.04(-0.43%)
Dec 20, 2011	9.410	9.860	9.310	9.330	124,654	-0.08(-0.85%)
Dec 19, 2011	9.870	9.906	9.400	9.410	153,614	-0.32(-3.29%)
Dec 16, 2011	10.00	10.25	9.610	9.730	152,431	+0.05(+0.52%)
Dec 15, 2011	10.45	10.84	9.520	9.680	168,536	-0.78(-7.46%)
Dec 14, 2011	10.84	11.07	10.45	10.46	128,341	-0.53(-4.82%)
Dec 13, 2011	10.98	11.40	10.81	10.99	71,877	-0.13(-1.17%)
Dec 12, 2011	11.00	11.41	10.68	11.12	107,047	+0.02(+0.18%)
Dec 09, 2011	11.25	11.25	10.77	11.10	96,765	-0.18(-1.60%)
Dec 08, 2011	11.83	11.89	10.63	11.28	214,121	-0.28(-2.39%)
Dec 07, 2011	12.30	12.48	11.32	11.56	178,944	-1.01(-8.07%)
Dec 06, 2011	12.50	13.29	11.89	12.57	399,203	+0.21(+1.70%)
Dec 05, 2011	13.33	15.25	11.80	12.36	505,173	-0.42(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.