Indicators

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.34	13.43	12.86	13.16	262,014	-0.07(-0.53%)
Feb 25, 2011	12.81	13.90	12.70	13.23	272,795	+0.66(+5.25%)
Feb 24, 2011	12.81	12.81	12.28	12.57	283,262	-0.23(-1.80%)
Feb 23, 2011	12.71	12.85	12.61	12.80	397,112	+0.09(+0.71%)
Feb 22, 2011	13.09	13.17	12.56	12.71	291,254	-0.51(-3.86%)
Feb 18, 2011	13.17	13.35	13.06	13.22	124,512	+0.09(+0.69%)
Feb 17, 2011	13.12	13.17	13.07	13.13	101,098	-0.05(-0.38%)
Feb 16, 2011	13.17	13.23	13.07	13.18	274,719	+0.08(+0.61%)
Feb 15, 2011	13.50	13.50	12.98	13.10	157,563	-0.49(-3.61%)
Feb 14, 2011	13.51	13.70	13.44	13.59	60,697	+0.05(+0.37%)
Feb 11, 2011	13.38	13.58	13.19	13.54	102,246	+0.08(+0.59%)
Feb 10, 2011	13.36	13.53	13.30	13.46	98,382	+0.01(+0.07%)
Feb 09, 2011	13.37	13.50	13.21	13.45	108,234	+0.02(+0.15%)
Feb 08, 2011	13.53	13.59	13.26	13.43	118,087	-0.13(-0.96%)
Feb 07, 2011	13.15	13.61	13.15	13.56	84,450	+0.40(+3.04%)
Feb 04, 2011	13.40	13.49	13.06	13.16	116,507	-0.23(-1.72%)
Feb 03, 2011	13.87	13.97	13.38	13.39	173,930	-0.51(-3.67%)
Feb 02, 2011	13.60	13.97	13.60	13.90	245,408	+0.32(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.