Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.36	11.36	10.60	10.60	49,936	-0.73(-6.46%)
Feb 25, 2011	10.50	11.42	10.43	11.34	48,457	+0.80(+7.64%)
Feb 24, 2011	10.36	10.59	10.23	10.53	42,046	+0.14(+1.39%)
Feb 23, 2011	10.60	10.72	9.800	10.39	92,159	-0.24(-2.21%)
Feb 22, 2011	10.47	11.32	10.47	10.62	58,242	-0.79(-6.89%)
Feb 18, 2011	11.56	11.70	11.28	11.41	71,371	-0.07(-0.63%)
Feb 17, 2011	11.10	11.52	11.10	11.48	12,434	+0.31(+2.75%)
Feb 16, 2011	11.01	11.17	10.87	11.17	12,174	+0.18(+1.64%)
Feb 15, 2011	11.25	11.31	10.97	10.99	17,617	-0.31(-2.72%)
Feb 14, 2011	11.41	11.74	11.30	11.30	22,972	-0.12(-1.03%)
Feb 11, 2011	11.23	11.49	11.14	11.42	24,799	+0.17(+1.53%)
Feb 10, 2011	11.03	11.29	10.89	11.25	13,718	+0.16(+1.47%)
Feb 09, 2011	11.21	11.21	10.89	11.08	11,854	-0.21(-1.84%)
Feb 08, 2011	11.26	11.29	10.97	11.29	48,943	-0.01(-0.08%)
Feb 07, 2011	10.75	11.38	10.75	11.30	34,028	+0.53(+4.95%)
Feb 04, 2011	10.56	10.95	10.50	10.77	30,072	+0.17(+1.62%)
Feb 03, 2011	10.76	10.85	10.55	10.60	30,633	-0.26(-2.41%)
Feb 02, 2011	11.09	11.18	10.79	10.86	27,762	-0.24(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.