Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 40.41 40.89 39.79 39.96 584,753 -0.59(-1.45%)
Mar 30, 2011 40.55 40.55 40.55 40.55 510,175 +1.36(+3.47%)
Mar 29, 2011 38.67 39.67 38.35 39.19 354,554 +0.48(+1.24%)
Mar 28, 2011 38.74 39.25 38.41 38.71 364,154 -0.01(-0.03%)
Mar 25, 2011 39.38 40.15 38.59 38.72 524,846 -0.64(-1.63%)
Mar 24, 2011 38.00 39.64 37.50 39.36 750,774 +1.69(+4.49%)
Mar 23, 2011 37.15 37.79 36.48 37.67 547,237 +0.19(+0.51%)
Mar 22, 2011 38.18 38.49 37.33 37.48 554,983 -0.75(-1.96%)
Mar 21, 2011 38.12 38.69 37.74 38.23 998,122 -0.17(-0.44%)
Mar 18, 2011 40.60 40.60 38.40 38.40 1,804,169 -1.78(-4.43%)
Mar 17, 2011 39.50 40.25 39.25 40.18 936,583 +1.08(+2.76%)
Mar 16, 2011 38.34 39.26 37.80 39.10 1,027,922 +0.85(+2.22%)
Mar 15, 2011 38.01 41.21 37.56 38.25 1,765,928 -2.96(-7.18%)
Mar 14, 2011 41.13 41.50 40.17 41.21 540,153 -0.09(-0.22%)
Mar 11, 2011 40.17 41.56 40.17 41.30 171,994 +0.60(+1.47%)
Mar 10, 2011 40.92 41.65 40.32 40.70 339,495 -0.60(-1.45%)
Mar 09, 2011 40.93 41.84 40.78 41.30 365,994 +0.17(+0.41%)
Mar 08, 2011 39.99 41.22 39.58 41.13 247,950 +1.41(+3.55%)
Mar 07, 2011 41.12 41.39 39.48 39.72 287,687 -1.42(-3.45%)
Mar 04, 2011 40.80 41.62 40.65 41.14 338,071 +0.42(+1.03%)
Mar 03, 2011 40.26 41.13 39.66 40.72 166,148 +0.72(+1.80%)
Mar 02, 2011 39.84 40.15 39.01 40.00 447,363 +0.40(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.