Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.61	53.81	51.92	52.02	373,278	-0.18(-0.34%)
Apr 28, 2011	50.75	52.54	50.60	52.20	559,217	+1.53(+3.02%)
Apr 27, 2011	49.63	50.82	49.63	50.67	214,313	+1.00(+2.01%)
Apr 26, 2011	48.90	50.04	48.89	49.67	332,693	+0.87(+1.78%)
Apr 25, 2011	48.47	48.98	48.32	48.80	172,016	+0.12(+0.25%)
Apr 21, 2011	48.53	49.09	48.43	48.68	155,578	+0.51(+1.06%)
Apr 20, 2011	47.76	48.22	47.61	48.17	123,141	+0.76(+1.60%)
Apr 19, 2011	47.04	47.80	47.04	47.41	128,191	+0.58(+1.24%)
Apr 18, 2011	47.58	47.58	46.64	46.83	287,726	-1.02(-2.13%)
Apr 15, 2011	47.43	48.07	47.18	47.85	196,565	+0.22(+0.46%)
Apr 14, 2011	47.45	47.91	47.16	47.63	332,364	-0.04(-0.08%)
Apr 13, 2011	49.16	49.16	47.48	47.67	312,871	-1.15(-2.36%)
Apr 12, 2011	49.20	49.43	48.72	48.82	222,070	-0.74(-1.49%)
Apr 11, 2011	49.89	50.00	49.27	49.56	258,211	-0.27(-0.54%)
Apr 08, 2011	50.00	50.10	49.68	49.83	212,330	+0.07(+0.14%)
Apr 07, 2011	49.54	50.06	49.54	49.76	193,476	+0.13(+0.26%)
Apr 06, 2011	49.84	50.03	49.55	49.63	235,945	-0.17(-0.34%)
Apr 05, 2011	49.55	50.00	49.51	49.80	183,461	+0.12(+0.24%)
Apr 04, 2011	49.73	49.95	49.51	49.68	163,775	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.