Indicators

Insperity Inc (NY: NSP )

103.67 -0.88 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.35	11.41	11.15	11.16	281,570	-0.20(-1.72%)
May 23, 2011	11.38	11.49	11.31	11.36	159,408	-0.19(-1.63%)
May 20, 2011	11.53	11.62	11.40	11.55	155,380	-0.04(-0.36%)
May 19, 2011	11.62	11.65	11.41	11.59	165,835	+0.02(+0.20%)
May 18, 2011	11.55	11.64	11.42	11.56	130,243	+0.04(+0.36%)
May 17, 2011	11.50	11.61	11.45	11.52	132,003	-0.05(-0.42%)
May 16, 2011	11.56	11.68	11.51	11.57	175,973	-0.08(-0.65%)
May 13, 2011	11.85	11.86	11.55	11.65	96,854	-0.22(-1.84%)
May 12, 2011	11.68	11.88	11.63	11.87	134,867	+0.13(+1.12%)
May 11, 2011	11.85	11.89	11.61	11.73	118,320	-0.14(-1.21%)
May 10, 2011	11.77	11.96	11.72	11.88	245,049	+0.14(+1.16%)
May 09, 2011	11.74	11.77	11.63	11.74	173,175	-0.03(-0.26%)
May 06, 2011	11.96	12.02	11.75	11.77	135,109	-0.08(-0.70%)
May 05, 2011	11.88	12.04	11.78	11.85	349,557	-0.13(-1.10%)
May 04, 2011	12.05	12.05	11.87	11.99	270,757	-0.15(-1.21%)
May 03, 2011	11.97	12.16	11.97	12.13	395,245	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.