Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.75	18.06	17.53	17.84	364,996	+0.14(+0.82%)
May 23, 2011	17.32	17.84	17.22	17.69	450,370	-0.04(-0.20%)
May 20, 2011	17.54	17.76	17.41	17.73	176,006	+0.12(+0.71%)
May 19, 2011	17.73	17.95	17.45	17.60	285,312	+0.05(+0.28%)
May 18, 2011	17.32	17.64	17.09	17.55	202,248	+0.23(+1.36%)
May 17, 2011	17.34	17.37	17.05	17.32	186,664	-0.15(-0.89%)
May 16, 2011	17.70	17.89	17.23	17.47	159,522	-0.28(-1.55%)
May 13, 2011	17.84	18.32	17.57	17.75	406,828	-0.06(-0.34%)
May 12, 2011	17.21	17.88	17.01	17.80	310,176	+0.49(+2.83%)
May 11, 2011	17.50	17.63	17.06	17.32	180,404	-0.26(-1.48%)
May 10, 2011	17.39	17.71	17.36	17.57	201,712	+0.25(+1.47%)
May 09, 2011	17.28	17.36	17.00	17.32	168,222	+0.03(+0.17%)
May 06, 2011	17.70	17.70	17.18	17.29	158,142	-0.22(-1.26%)
May 05, 2011	17.19	17.82	17.00	17.51	336,278	+0.16(+0.89%)
May 04, 2011	17.34	17.43	17.10	17.36	168,590	+0.02(+0.12%)
May 03, 2011	17.12	17.36	16.86	17.34	335,004	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.