Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.80	24.93	24.26	24.45	217,645	-0.24(-0.96%)
May 23, 2011	24.45	24.89	24.36	24.69	263,281	-0.25(-0.99%)
May 20, 2011	25.06	25.37	24.63	24.93	246,137	-0.30(-1.20%)
May 19, 2011	25.25	25.49	25.05	25.23	231,185	+0.21(+0.83%)
May 18, 2011	25.12	25.12	24.91	25.03	279,247	+0.05(+0.20%)
May 17, 2011	25.23	25.43	24.86	24.98	306,934	-0.54(-2.10%)
May 16, 2011	25.64	25.97	25.51	25.51	272,174	-0.34(-1.33%)
May 13, 2011	26.27	26.42	25.74	25.86	161,338	-0.49(-1.86%)
May 12, 2011	25.59	26.35	25.34	26.34	326,372	+0.69(+2.68%)
May 11, 2011	25.85	25.99	25.41	25.66	238,475	-0.23(-0.88%)
May 10, 2011	25.63	25.89	25.42	25.88	374,788	+0.47(+1.83%)
May 09, 2011	25.34	25.50	25.24	25.42	174,821	-0.03(-0.13%)
May 06, 2011	25.24	26.07	24.87	25.45	272,658	+0.67(+2.70%)
May 05, 2011	24.68	25.34	24.64	24.78	194,821	-0.14(-0.54%)
May 04, 2011	24.92	25.18	24.69	24.92	282,162	-0.13(-0.51%)
May 03, 2011	25.27	25.36	24.97	25.05	211,631	-0.25(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.