Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.270	7.330	7.030	7.150	397,878	-0.08(-1.11%)
May 23, 2011	7.360	7.410	7.210	7.230	370,247	-0.18(-2.43%)
May 20, 2011	7.580	7.690	7.380	7.410	341,373	-0.20(-2.56%)
May 19, 2011	7.640	7.710	7.560	7.605	220,853	+0.02(+0.20%)
May 18, 2011	7.640	7.700	7.540	7.590	280,480	-0.05(-0.65%)
May 17, 2011	7.460	7.739	7.400	7.640	454,940	+0.17(+2.28%)
May 16, 2011	7.750	7.830	7.470	7.470	561,580	-0.32(-4.05%)
May 13, 2011	7.770	7.900	7.760	7.785	457,564	-0.04(-0.45%)
May 12, 2011	7.890	7.960	7.750	7.820	554,378	-0.11(-1.39%)
May 11, 2011	8.040	8.120	7.900	7.930	472,508	-0.10(-1.25%)
May 10, 2011	8.100	8.150	7.990	8.030	401,677	-0.06(-0.74%)
May 09, 2011	7.980	8.310	7.820	8.090	677,778	+0.11(+1.38%)
May 06, 2011	8.400	8.680	7.710	7.980	2,160,701	-0.92(-10.34%)
May 05, 2011	8.870	8.970	8.420	8.900	618,396	+0.07(+0.79%)
May 04, 2011	8.990	9.040	8.830	8.830	347,689	-0.14(-1.56%)
May 03, 2011	8.870	9.070	8.780	8.970	548,477	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.