Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.94	24.25	23.63	23.64	66,555	-0.15(-0.63%)
May 23, 2011	23.78	24.04	22.01	23.79	11,819	-0.18(-0.75%)
May 20, 2011	23.44	24.10	23.44	23.97	20,459	+0.37(+1.57%)
May 19, 2011	23.26	24.90	23.26	23.60	7,540	+0.38(+1.64%)
May 18, 2011	22.95	23.25	22.90	23.22	8,999	+0.29(+1.26%)
May 17, 2011	23.16	23.16	22.93	22.93	2,570	-0.09(-0.39%)
May 16, 2011	23.04	23.32	23.02	23.02	5,922	-0.02(-0.09%)
May 13, 2011	23.00	23.06	22.89	23.04	6,867	+0.00(+0.00%)
May 12, 2011	22.67	23.14	22.67	23.04	13,111	+0.38(+1.68%)
May 11, 2011	22.85	22.86	22.28	22.66	9,688	-0.17(-0.74%)
May 10, 2011	22.98	22.98	22.58	22.83	5,916	-0.10(-0.44%)
May 09, 2011	22.67	22.94	22.55	22.93	6,128	+0.30(+1.33%)
May 06, 2011	22.65	22.65	22.29	22.63	3,530	-0.08(-0.35%)
May 05, 2011	23.11	23.11	21.83	22.71	12,141	-0.39(-1.69%)
May 04, 2011	23.67	23.67	23.10	23.10	2,537	-0.43(-1.83%)
May 03, 2011	23.80	23.80	23.53	23.53	887	-0.46(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.