Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.32	19.80	19.02	19.28	502,784	+0.15(+0.78%)
May 23, 2011	19.57	19.80	19.10	19.14	703,421	-0.82(-4.10%)
May 20, 2011	19.77	20.18	19.13	19.95	1,043,116	+0.10(+0.50%)
May 19, 2011	20.14	20.41	19.60	19.86	743,629	-0.14(-0.70%)
May 18, 2011	19.14	20.33	19.05	20.00	1,419,849	+0.94(+4.95%)
May 17, 2011	18.57	19.25	18.38	19.05	1,113,295	+0.33(+1.77%)
May 16, 2011	18.78	19.48	18.49	18.72	1,268,353	-0.12(-0.66%)
May 13, 2011	19.50	19.62	18.71	18.85	784,280	-0.41(-2.15%)
May 12, 2011	19.51	19.85	18.85	19.26	1,246,670	-0.41(-2.06%)
May 11, 2011	20.76	20.76	18.80	19.67	1,445,041	-1.04(-5.03%)
May 10, 2011	20.49	20.77	20.08	20.71	702,564	+0.31(+1.50%)
May 09, 2011	19.93	20.73	19.76	20.40	767,878	+0.55(+2.79%)
May 06, 2011	19.98	21.00	19.46	19.85	1,231,920	+0.09(+0.46%)
May 05, 2011	20.27	20.49	19.43	19.76	1,778,002	-0.79(-3.86%)
May 04, 2011	21.43	21.45	20.28	20.55	1,080,430	-0.82(-3.83%)
May 03, 2011	21.59	21.79	21.14	21.37	1,142,434	-0.36(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.