Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3200 0.3250 0.3150 0.3150 73,100 -0.01(-1.56%)
May 20, 2011 0.3150 0.3300 0.3150 0.3200 303,375 -0.01(-1.54%)
May 19, 2011 0.3300 0.3300 0.3100 0.3250 47,000 +0.00(+0.00%)
May 18, 2011 0.3300 0.3300 0.3200 0.3250 195,824 +0.01(+1.56%)
May 17, 2011 0.3000 0.3300 0.3000 0.3200 204,727 +0.02(+6.67%)
May 16, 2011 0.3100 0.3150 0.3000 0.3000 108,875 -0.03(-9.09%)
May 13, 2011 0.3300 0.3300 0.3100 0.3300 39,015 +0.00(+0.00%)
May 12, 2011 0.3050 0.3300 0.3000 0.3300 176,929 +0.01(+3.13%)
May 11, 2011 0.3600 0.3600 0.2650 0.3200 624,932 -0.03(-8.57%)
May 10, 2011 0.3800 0.3800 0.3500 0.3500 336,057 -0.01(-2.78%)
May 09, 2011 0.3750 0.3800 0.3600 0.3600 419,870 -0.01(-2.70%)
May 06, 2011 0.3600 0.3900 0.3600 0.3700 69,200 +0.01(+2.78%)
May 05, 2011 0.3600 0.3700 0.3500 0.3600 103,065 +0.01(+2.86%)
May 04, 2011 0.3750 0.3800 0.3500 0.3500 285,758 -0.03(-7.89%)
May 03, 2011 0.4100 0.4150 0.3500 0.3800 486,194 -0.04(-9.52%)
May 02, 2011 0.4150 0.4200 0.4150 0.4200 106,720 +0.01(+1.20%)
Apr 29, 2011 0.4150 0.4350 0.4100 0.4150 47,233 -0.01(-2.35%)
Apr 28, 2011 0.4500 0.4500 0.4100 0.4250 146,400 +0.00(+0.00%)
Apr 27, 2011 0.4250 0.4300 0.4050 0.4250 220,934 +0.01(+1.19%)
Apr 26, 2011 0.4400 0.4500 0.4150 0.4200 201,865 -0.02(-3.45%)
Apr 25, 2011 0.4700 0.4700 0.4350 0.4350 113,314 -0.03(-7.45%)
Apr 21, 2011 0.4700 0.4800 0.4400 0.4700 478,175 +0.00(+0.00%)
Apr 20, 2011 0.4400 0.4800 0.4400 0.4700 226,923 +0.01(+3.30%)
Apr 19, 2011 0.4400 0.4550 0.4350 0.4550 97,544 +0.01(+1.11%)
Apr 18, 2011 0.4750 0.4750 0.4500 0.4500 115,743 -0.03(-6.25%)
Apr 15, 2011 0.4850 0.4950 0.4750 0.4800 387,849 -0.01(-1.03%)
Apr 14, 2011 0.4800 0.4900 0.4700 0.4850 139,775 +0.00(+0.00%)
Apr 13, 2011 0.4700 0.4900 0.4700 0.4850 118,231 +0.01(+2.11%)
Apr 12, 2011 0.4900 0.4900 0.4700 0.4750 534,419 -0.04(-6.86%)
Apr 11, 2011 0.5000 0.5200 0.4900 0.5100 472,629 +0.03(+5.15%)
Apr 08, 2011 0.5200 0.5200 0.4700 0.4850 357,597 -0.04(-6.73%)
Apr 07, 2011 0.5200 0.5200 0.5000 0.5200 178,100 +0.00(+0.00%)
Apr 06, 2011 0.5200 0.5300 0.5000 0.5200 276,870 +0.02(+4.00%)
Apr 05, 2011 0.4750 0.5100 0.4600 0.5000 333,229 +0.04(+8.70%)
Apr 04, 2011 0.4700 0.4750 0.4600 0.4600 319,849 +0.00(+0.00%)
Apr 01, 2011 0.4500 0.4650 0.4450 0.4600 207,675 +0.01(+2.22%)
Mar 31, 2011 0.4400 0.4550 0.4350 0.4500 222,556 +0.02(+3.45%)
Mar 30, 2011 0.4650 0.4350 0.4350 0.4350 832,127 -0.02(-3.33%)
Mar 29, 2011 0.4800 0.4800 0.4500 0.4500 97,360 -0.01(-2.17%)
Mar 28, 2011 0.4900 0.5000 0.4600 0.4600 208,202 -0.03(-6.12%)
Mar 25, 2011 0.5000 0.5000 0.4800 0.4900 200,565 +0.00(+0.00%)
Mar 24, 2011 0.4950 0.5100 0.4850 0.4900 557,400 +0.02(+3.16%)
Mar 23, 2011 0.4850 0.5000 0.4750 0.4750 183,510 -0.01(-1.04%)
Mar 22, 2011 0.5000 0.5000 0.4800 0.4800 144,400 -0.01(-2.04%)
Mar 21, 2011 0.5000 0.4950 0.4800 0.4900 330,465 +0.01(+2.08%)
Mar 18, 2011 0.4800 0.4950 0.4750 0.4800 213,135 +0.03(+6.67%)
Mar 17, 2011 0.4500 0.4850 0.4400 0.4500 177,973 +0.03(+5.88%)
Mar 16, 2011 0.4450 0.4750 0.4200 0.4250 341,380 +0.01(+1.19%)
Mar 15, 2011 0.4400 0.4500 0.4100 0.4200 559,800 -0.04(-8.70%)
Mar 14, 2011 0.4750 0.4850 0.4200 0.4600 666,646 +0.00(+0.00%)
Mar 11, 2011 0.4500 0.4850 0.4500 0.4600 343,830 +0.00(+0.00%)
Mar 10, 2011 0.5100 0.5100 0.4500 0.4600 708,365 -0.05(-9.80%)
Mar 09, 2011 0.5500 0.5500 0.5100 0.5100 175,480 -0.03(-5.56%)
Mar 08, 2011 0.5600 0.5600 0.5300 0.5400 155,625 -0.01(-1.82%)
Mar 07, 2011 0.5700 0.5900 0.5400 0.5500 391,200 +0.00(+0.00%)
Mar 04, 2011 0.5400 0.5800 0.5400 0.5500 160,260 +0.03(+5.77%)
Mar 03, 2011 0.5400 0.5500 0.5200 0.5200 404,395 -0.01(-1.89%)
Mar 02, 2011 0.5400 0.5500 0.5200 0.5300 492,320 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.