Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.32	25.72	25.21	25.49	218,125	+0.21(+0.81%)
Jun 29, 2011	25.28	25.33	24.87	25.28	227,078	+0.09(+0.37%)
Jun 28, 2011	24.53	25.22	24.50	25.19	338,866	+0.69(+2.82%)
Jun 27, 2011	23.95	24.63	23.80	24.50	283,548	+0.51(+2.14%)
Jun 24, 2011	24.17	24.34	23.77	23.98	581,915	-0.15(-0.64%)
Jun 23, 2011	23.62	24.24	23.39	24.14	291,887	+0.14(+0.57%)
Jun 22, 2011	23.80	24.34	23.80	24.00	206,395	+0.04(+0.18%)
Jun 21, 2011	23.45	24.01	23.45	23.96	269,737	+0.56(+2.41%)
Jun 20, 2011	23.43	23.45	23.26	23.39	231,169	+0.31(+1.33%)
Jun 17, 2011	23.35	23.65	23.01	23.09	469,104	-0.03(-0.15%)
Jun 16, 2011	23.23	23.55	22.86	23.12	523,979	-0.06(-0.26%)
Jun 15, 2011	23.81	24.01	23.07	23.18	439,687	-0.90(-3.73%)
Jun 14, 2011	23.90	24.17	23.80	24.08	232,758	+0.40(+1.70%)
Jun 13, 2011	23.68	23.99	23.56	23.68	300,445	+0.02(+0.07%)
Jun 10, 2011	23.56	23.82	23.45	23.66	528,301	-0.15(-0.65%)
Jun 09, 2011	23.53	23.97	23.33	23.81	407,719	+0.37(+1.57%)
Jun 08, 2011	23.39	23.70	23.33	23.45	455,531	-0.08(-0.33%)
Jun 07, 2011	23.48	23.81	23.20	23.52	283,059	+0.16(+0.69%)
Jun 06, 2011	23.59	23.77	23.28	23.36	359,366	-0.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.