Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.49	21.71	21.33	21.47	1,707,831	+0.09(+0.42%)
Jun 29, 2011	21.05	21.48	20.97	21.38	1,797,384	+0.40(+1.93%)
Jun 28, 2011	20.60	21.00	20.50	20.98	1,103,574	+0.43(+2.07%)
Jun 27, 2011	20.37	20.63	20.09	20.55	1,240,498	+0.08(+0.39%)
Jun 24, 2011	20.72	20.72	20.33	20.47	1,583,605	-0.25(-1.21%)
Jun 23, 2011	20.22	20.74	20.03	20.72	1,540,827	+0.23(+1.12%)
Jun 22, 2011	20.50	20.73	20.34	20.49	1,076,770	-0.03(-0.15%)
Jun 21, 2011	20.13	20.57	20.01	20.52	1,925,638	+0.40(+1.99%)
Jun 20, 2011	20.12	20.23	19.92	20.12	825,023	+0.01(+0.05%)
Jun 17, 2011	20.21	20.29	20.05	20.11	1,312,585	+0.05(+0.25%)
Jun 16, 2011	20.35	20.57	19.87	20.06	1,827,304	-0.21(-1.06%)
Jun 15, 2011	20.50	20.68	20.20	20.27	1,681,755	-0.48(-2.29%)
Jun 14, 2011	20.69	20.95	20.62	20.75	1,365,382	+0.19(+0.92%)
Jun 13, 2011	20.51	20.71	20.40	20.56	2,573,227	+0.01(+0.07%)
Jun 10, 2011	20.40	20.62	20.31	20.55	2,580,350	+0.06(+0.29%)
Jun 09, 2011	20.51	20.53	20.19	20.48	1,880,018	+0.11(+0.52%)
Jun 08, 2011	20.21	20.52	20.00	20.38	3,783,865	+0.15(+0.74%)
Jun 07, 2011	20.53	20.65	20.22	20.23	1,856,648	-0.17(-0.83%)
Jun 06, 2011	20.75	20.93	20.36	20.40	2,373,898	-0.30(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.