Indicators

Pool Corp (NQ: POOL )

368.34 +1.44 (+0.39%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.25	22.95	22.17	22.75	232,126	+0.25(+1.13%)
Jul 28, 2011	22.77	22.79	22.45	22.49	223,886	-0.17(-0.75%)
Jul 27, 2011	22.87	23.04	22.61	22.66	383,059	-0.28(-1.22%)
Jul 26, 2011	23.26	23.31	22.92	22.94	244,688	-0.38(-1.64%)
Jul 25, 2011	23.38	23.73	23.18	23.32	311,789	-0.37(-1.58%)
Jul 22, 2011	23.46	23.84	23.38	23.70	394,169	-0.15(-0.64%)
Jul 21, 2011	24.53	24.53	23.14	23.85	2,077,328	-1.56(-6.16%)
Jul 20, 2011	24.97	25.47	24.72	25.42	370,809	+0.45(+1.80%)
Jul 19, 2011	24.37	25.07	24.37	24.96	251,746	+0.83(+3.45%)
Jul 18, 2011	24.25	24.44	24.12	24.13	303,599	-0.34(-1.39%)
Jul 15, 2011	23.84	24.49	23.78	24.47	352,550	+0.68(+2.86%)
Jul 14, 2011	24.71	25.04	23.73	23.79	339,122	-0.89(-3.62%)
Jul 13, 2011	24.67	24.95	24.45	24.68	297,416	+0.22(+0.90%)
Jul 12, 2011	24.77	25.03	24.41	24.46	295,498	-0.31(-1.24%)
Jul 11, 2011	25.23	25.47	24.73	24.77	312,895	-0.73(-2.87%)
Jul 08, 2011	25.57	25.80	25.30	25.50	277,651	-0.39(-1.51%)
Jul 07, 2011	26.03	26.04	25.67	25.89	308,544	+0.04(+0.16%)
Jul 06, 2011	25.84	26.09	25.74	25.85	231,323	-0.13(-0.49%)
Jul 05, 2011	26.04	26.19	25.68	25.98	183,889	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.