Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.041	2.064	1.981	2.023	104,149	-0.03(-1.32%)
Jul 28, 2011	2.033	2.085	1.993	2.050	8,872	+0.07(+3.47%)
Jul 27, 2011	1.952	2.033	1.941	1.981	80,255	+0.03(+1.28%)
Jul 26, 2011	1.958	2.002	1.956	1.956	48,194	-0.04(-1.88%)
Jul 25, 2011	1.975	2.023	1.975	1.993	51,120	-0.00(-0.10%)
Jul 22, 2011	1.997	2.039	1.983	1.995	69,925	-0.00(-0.21%)
Jul 21, 2011	1.989	2.000	1.989	2.000	3,836	+0.02(+0.95%)
Jul 20, 2011	2.121	2.121	1.972	1.981	22,061	-0.01(-0.52%)
Jul 19, 2011	2.029	2.029	1.970	1.991	31,931	-0.02(-0.83%)
Jul 18, 2011	2.023	2.029	1.981	2.008	51,096	-0.00(-0.21%)
Jul 15, 2011	2.110	2.110	2.006	2.012	37,058	-0.01(-0.52%)
Jul 14, 2011	2.125	2.125	2.012	2.023	8,153	-0.03(-1.62%)
Jul 13, 2011	2.027	2.166	2.010	2.056	188,433	-0.01(-0.40%)
Jul 12, 2011	2.039	2.108	2.039	2.064	105,511	+0.03(+1.43%)
Jul 11, 2011	1.989	2.104	1.970	2.035	84,279	+0.02(+1.04%)
Jul 08, 2011	2.043	2.060	2.002	2.014	26,550	-0.03(-1.33%)
Jul 07, 2011	2.016	2.135	2.000	2.041	22,507	-0.01(-0.31%)
Jul 06, 2011	2.031	2.121	2.023	2.048	53,863	+0.03(+1.45%)
Jul 05, 2011	2.052	2.058	2.002	2.018	37,653	-0.11(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.