Indicators

Art S Way MFG Company (NQ: ARTW )

1.931 +0.061 (+3.25%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.148	7.365	7.101	7.214	6,795	+0.04(+0.59%)
Jul 28, 2011	6.997	7.366	6.921	7.172	11,277	+0.26(+3.77%)
Jul 27, 2011	7.101	7.120	6.912	6.912	8,315	-0.19(-2.67%)
Jul 26, 2011	7.271	7.271	7.007	7.101	18,022	-0.06(-0.79%)
Jul 25, 2011	7.849	7.849	7.129	7.158	25,463	-0.68(-8.70%)
Jul 22, 2011	7.858	8.114	7.765	7.839	6,442	-0.10(-1.31%)
Jul 21, 2011	8.256	8.256	7.792	7.944	5,453	-0.29(-3.56%)
Jul 20, 2011	8.209	8.396	8.123	8.237	3,367	+0.12(+1.52%)
Jul 19, 2011	8.237	8.237	7.972	8.114	3,920	-0.19(-2.28%)
Jul 18, 2011	8.161	8.322	8.123	8.303	2,534	-0.07(-0.79%)
Jul 15, 2011	8.502	8.502	8.057	8.370	4,013	+0.06(+0.68%)
Jul 14, 2011	8.739	8.739	8.266	8.313	6,472	-0.29(-3.42%)
Jul 13, 2011	8.322	8.758	8.180	8.607	9,575	+0.29(+3.54%)
Jul 12, 2011	7.868	8.407	7.868	8.313	5,309	+0.43(+5.40%)
Jul 11, 2011	8.086	8.303	7.773	7.887	6,001	-0.60(-7.03%)
Jul 08, 2011	8.597	8.625	7.622	8.483	18,444	-0.21(-2.43%)
Jul 07, 2011	8.436	8.833	8.436	8.694	3,008	+0.27(+3.18%)
Jul 06, 2011	8.701	8.701	8.237	8.426	2,439	-0.30(-3.47%)
Jul 05, 2011	8.663	8.796	8.663	8.729	1,795	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.