Indicators

Royal Bank of Canada (TSX: RY )

145.34 +1.02 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.60	51.81	51.06	51.40	2,344,337	-0.65(-1.25%)
Jul 28, 2011	51.33	52.23	50.94	52.05	2,677,863	+0.72(+1.40%)
Jul 27, 2011	51.89	51.99	51.31	51.33	3,136,826	-0.73(-1.40%)
Jul 26, 2011	52.60	52.77	51.93	52.06	2,495,705	-0.76(-1.44%)
Jul 25, 2011	52.80	53.15	52.50	52.82	2,734,223	-0.43(-0.81%)
Jul 22, 2011	53.95	53.46	53.16	53.25	3,062,057	-0.90(-1.66%)
Jul 21, 2011	53.81	54.54	53.73	54.15	3,222,041	+0.59(+1.10%)
Jul 20, 2011	53.36	53.78	53.20	53.56	2,690,326	+0.50(+0.94%)
Jul 19, 2011	52.50	53.06	52.45	53.06	2,554,581	+0.61(+1.16%)
Jul 18, 2011	52.92	53.04	52.01	52.45	2,546,985	-0.60(-1.13%)
Jul 15, 2011	53.60	53.60	52.82	53.05	2,232,767	-0.30(-0.56%)
Jul 14, 2011	53.53	53.74	53.12	53.35	1,861,681	+0.00(+0.00%)
Jul 13, 2011	53.65	54.20	53.22	53.35	3,129,756	-0.15(-0.28%)
Jul 12, 2011	53.65	53.98	53.50	53.50	3,112,489	-0.53(-0.98%)
Jul 11, 2011	54.27	54.48	53.76	54.03	2,313,709	-0.49(-0.90%)
Jul 08, 2011	54.37	54.92	54.31	54.52	1,626,513	-0.05(-0.09%)
Jul 07, 2011	54.93	55.12	54.50	54.57	1,960,513	-0.24(-0.44%)
Jul 06, 2011	54.89	54.94	54.55	54.81	2,264,994	-0.04(-0.07%)
Jul 05, 2011	55.71	55.81	54.85	54.85	3,191,335	-0.73(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.