Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.27 10.78 10.13 10.15 169,328 -0.40(-3.78%)
Sep 29, 2011 10.37 10.63 10.10 10.55 109,769 +0.53(+5.31%)
Sep 28, 2011 10.62 10.75 9.995 10.02 160,438 -0.61(-5.74%)
Sep 27, 2011 10.47 10.86 10.29 10.63 169,301 +0.45(+4.46%)
Sep 26, 2011 10.04 10.21 9.721 10.17 170,936 +0.24(+2.44%)
Sep 23, 2011 9.807 10.23 9.752 9.932 167,346 +0.13(+1.36%)
Sep 22, 2011 9.721 10.25 9.721 9.799 225,099 -0.23(-2.34%)
Sep 21, 2011 10.64 10.75 10.02 10.03 151,859 -0.58(-5.46%)
Sep 20, 2011 10.93 11.15 10.59 10.61 186,917 -0.19(-1.74%)
Sep 19, 2011 10.74 11.15 10.61 10.80 165,405 -0.29(-2.61%)
Sep 16, 2011 11.05 11.27 10.98 11.09 155,989 +0.17(+1.58%)
Sep 15, 2011 11.22 11.22 10.79 10.92 155,565 -0.11(-0.99%)
Sep 14, 2011 10.48 11.33 10.33 11.03 268,823 +0.68(+6.58%)
Sep 13, 2011 10.32 10.44 10.06 10.35 171,928 +0.14(+1.38%)
Sep 12, 2011 9.736 10.25 9.603 10.21 228,710 +0.27(+2.68%)
Sep 09, 2011 9.768 10.25 9.643 9.940 234,826 +0.11(+1.11%)
Sep 08, 2011 10.09 10.31 9.791 9.830 126,738 -0.37(-3.61%)
Sep 07, 2011 10.34 10.42 10.03 10.20 185,094 +0.10(+1.01%)
Sep 06, 2011 9.337 10.12 9.283 10.10 331,595 +0.38(+3.86%)
Sep 02, 2011 9.776 10.10 9.697 9.721 232,628 -0.34(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.