Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.580 8.030 7.580 7.840 169,904 +0.10(+1.29%)
Sep 29, 2011 7.680 7.850 7.490 7.740 116,961 +0.26(+3.48%)
Sep 28, 2011 7.780 7.950 7.420 7.480 166,029 -0.29(-3.73%)
Sep 27, 2011 7.950 8.250 7.690 7.770 115,635 +0.01(+0.13%)
Sep 26, 2011 7.690 7.790 7.285 7.760 84,305 +0.16(+2.11%)
Sep 23, 2011 7.370 7.690 7.350 7.600 353,953 +0.22(+2.98%)
Sep 22, 2011 7.220 7.530 7.210 7.380 232,282 -0.04(-0.54%)
Sep 21, 2011 7.580 7.700 7.400 7.420 141,026 -0.16(-2.11%)
Sep 20, 2011 7.850 8.060 7.580 7.580 69,124 -0.28(-3.56%)
Sep 19, 2011 7.790 7.981 7.720 7.860 61,449 -0.11(-1.38%)
Sep 16, 2011 8.160 8.170 7.777 7.970 157,031 -0.11(-1.36%)
Sep 15, 2011 8.360 8.420 7.831 8.080 85,850 -0.16(-1.94%)
Sep 14, 2011 8.140 8.400 7.800 8.240 122,199 +0.20(+2.49%)
Sep 13, 2011 8.040 8.130 7.840 8.040 129,769 +0.04(+0.50%)
Sep 12, 2011 7.580 8.020 7.540 8.000 174,643 +0.31(+4.03%)
Sep 09, 2011 7.690 7.710 7.450 7.690 289,719 +0.06(+0.79%)
Sep 08, 2011 7.970 8.380 7.600 7.630 366,122 -0.24(-3.05%)
Sep 07, 2011 7.390 7.900 7.360 7.870 194,551 +0.62(+8.55%)
Sep 06, 2011 7.070 7.320 7.070 7.250 169,144 -0.13(-1.76%)
Sep 02, 2011 7.320 7.440 7.190 7.380 173,577 -0.14(-1.86%)
Sep 01, 2011 7.930 7.930 7.430 7.520 190,545 -0.06(-0.79%)
Aug 31, 2011 7.740 7.970 7.420 7.580 122,892 -0.12(-1.56%)
Aug 30, 2011 7.750 7.870 7.550 7.700 64,240 -0.13(-1.66%)
Aug 29, 2011 7.550 7.985 7.380 7.830 175,812 +0.37(+4.96%)
Aug 26, 2011 7.120 7.470 6.980 7.460 90,454 +0.25(+3.47%)
Aug 25, 2011 7.430 7.520 7.150 7.210 191,658 -0.15(-2.04%)
Aug 24, 2011 7.310 7.570 7.240 7.360 235,019 +0.00(+0.00%)
Aug 23, 2011 6.870 7.370 6.655 7.360 334,896 +0.51(+7.45%)
Aug 22, 2011 7.280 7.290 6.740 6.850 230,245 -0.21(-2.97%)
Aug 19, 2011 6.910 7.200 6.525 7.060 203,690 +0.00(+0.00%)
Aug 18, 2011 7.270 7.360 7.002 7.060 190,825 -0.49(-6.49%)
Aug 17, 2011 7.430 7.610 7.380 7.550 253,488 +0.15(+2.03%)
Aug 16, 2011 7.410 7.610 7.240 7.400 126,965 -0.11(-1.46%)
Aug 15, 2011 7.380 7.510 7.250 7.510 155,542 +0.24(+3.30%)
Aug 12, 2011 7.540 7.620 7.230 7.270 146,291 -0.18(-2.42%)
Aug 11, 2011 7.010 7.500 6.890 7.450 223,439 +0.49(+7.04%)
Aug 10, 2011 7.340 7.460 6.810 6.960 241,314 -0.70(-9.14%)
Aug 09, 2011 7.310 7.680 6.530 7.660 405,032 +1.03(+15.54%)
Aug 08, 2011 7.100 7.575 6.620 6.630 418,922 -0.72(-9.80%)
Aug 05, 2011 7.100 7.590 6.520 7.350 342,580 +0.62(+9.21%)
Aug 04, 2011 7.290 7.590 6.590 6.730 355,401 -0.73(-9.79%)
Aug 03, 2011 7.190 7.460 7.050 7.460 197,669 +0.30(+4.19%)
Aug 02, 2011 7.290 7.515 6.730 7.160 185,955 -0.20(-2.72%)
Aug 01, 2011 7.450 7.450 7.210 7.360 255,127 +0.03(+0.41%)
Jul 29, 2011 7.190 7.520 6.970 7.330 248,482 +0.02(+0.27%)
Jul 28, 2011 7.530 7.610 7.231 7.310 217,140 -0.19(-2.53%)
Jul 27, 2011 7.750 7.800 7.470 7.500 176,227 -0.32(-4.09%)
Jul 26, 2011 7.970 7.970 7.720 7.820 106,990 -0.13(-1.64%)
Jul 25, 2011 7.850 8.007 7.850 7.950 248,854 -0.04(-0.50%)
Jul 22, 2011 8.000 8.100 7.960 7.990 115,399 -0.06(-0.75%)
Jul 21, 2011 7.970 8.109 7.870 8.050 126,613 +0.11(+1.39%)
Jul 20, 2011 8.000 8.000 7.620 7.940 179,895 -0.06(-0.75%)
Jul 19, 2011 8.140 8.290 7.970 8.000 1,070,288 -0.04(-0.50%)
Jul 18, 2011 8.020 8.150 7.890 8.040 106,012 -0.01(-0.12%)
Jul 15, 2011 8.070 8.120 7.990 8.050 218,202 +0.05(+0.63%)
Jul 14, 2011 8.290 8.300 8.000 8.000 232,533 -0.27(-3.26%)
Jul 13, 2011 8.350 8.740 8.200 8.270 92,789 +0.00(+0.00%)
Jul 12, 2011 8.540 8.640 8.220 8.270 131,074 -0.30(-3.50%)
Jul 11, 2011 8.930 9.050 8.560 8.570 209,705 -0.42(-4.67%)
Jul 08, 2011 8.740 9.000 8.651 8.990 363,718 +0.10(+1.12%)
Jul 07, 2011 8.810 8.965 8.720 8.890 525,714 +0.17(+1.95%)
Jul 06, 2011 8.570 8.790 8.570 8.720 101,492 +0.11(+1.28%)
Jul 05, 2011 8.670 8.960 8.560 8.610 138,065 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.