Indicators

Gartner Inc (NY: IT )

448.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.54	35.84	35.11	35.42	173,891	+0.02(+0.06%)
Jan 28, 2011	36.20	36.27	35.12	35.40	260,701	-0.83(-2.29%)
Jan 27, 2011	35.13	36.63	35.08	36.23	892,816	+1.10(+3.13%)
Jan 26, 2011	34.44	35.22	34.37	35.13	319,319	+0.84(+2.45%)
Jan 25, 2011	34.44	34.44	34.20	34.29	428,813	-0.20(-0.58%)
Jan 24, 2011	34.37	34.66	34.25	34.49	218,033	+0.17(+0.50%)
Jan 21, 2011	34.39	34.43	34.13	34.32	123,593	+0.11(+0.32%)
Jan 20, 2011	34.23	34.37	34.04	34.21	144,885	-0.15(-0.44%)
Jan 19, 2011	34.79	34.90	34.28	34.36	158,165	-0.42(-1.21%)
Jan 18, 2011	34.66	34.87	34.46	34.78	454,049	+0.18(+0.52%)
Jan 14, 2011	34.61	34.73	34.51	34.60	212,805	-0.07(-0.20%)
Jan 13, 2011	34.83	34.83	34.44	34.67	118,132	-0.23(-0.66%)
Jan 12, 2011	35.04	35.10	34.78	34.90	215,340	+0.08(+0.23%)
Jan 11, 2011	34.60	35.27	34.54	34.82	345,807	+0.36(+1.04%)
Jan 10, 2011	33.93	34.55	33.75	34.46	209,047	+0.45(+1.32%)
Jan 07, 2011	33.93	34.32	33.66	34.01	135,896	+0.10(+0.29%)
Jan 06, 2011	33.78	33.94	33.65	33.91	160,286	+0.10(+0.30%)
Jan 05, 2011	33.11	34.11	33.11	33.81	223,439	+0.47(+1.41%)
Jan 04, 2011	33.62	33.72	33.25	33.34	253,203	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.