Indicators

Amkor Technology (NQ: AMKR )

31.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.816	8.068	7.758	7.874	2,403,387	+0.14(+1.75%)
Jan 28, 2011	7.942	7.981	7.526	7.739	2,195,305	-0.21(-2.62%)
Jan 27, 2011	7.806	8.106	7.768	7.947	2,994,281	+0.17(+2.18%)
Jan 26, 2011	7.545	7.816	7.545	7.777	1,584,056	+0.23(+3.08%)
Jan 25, 2011	7.526	7.584	7.439	7.545	1,408,539	-0.01(-0.10%)
Jan 24, 2011	7.361	7.594	7.294	7.552	1,052,638	+0.22(+2.97%)
Jan 21, 2011	7.584	7.632	7.332	7.335	1,232,728	-0.19(-2.54%)
Jan 20, 2011	7.419	7.547	7.303	7.526	1,648,450	+0.04(+0.52%)
Jan 19, 2011	7.729	7.787	7.419	7.487	2,148,366	-0.27(-3.49%)
Jan 18, 2011	7.719	7.864	7.661	7.758	1,866,343	+0.02(+0.25%)
Jan 14, 2011	7.681	7.768	7.565	7.739	1,566,354	+0.09(+1.14%)
Jan 13, 2011	7.661	7.710	7.574	7.652	815,585	+0.00(+0.00%)
Jan 12, 2011	7.545	7.671	7.506	7.652	1,186,661	+0.13(+1.67%)
Jan 11, 2011	7.526	7.545	7.468	7.526	1,018,591	+0.06(+0.74%)
Jan 10, 2011	7.342	7.516	7.245	7.470	1,410,633	+0.09(+1.21%)
Jan 07, 2011	7.352	7.448	7.187	7.381	1,373,117	+0.04(+0.53%)
Jan 06, 2011	7.139	7.390	7.139	7.342	1,510,572	+0.22(+3.12%)
Jan 05, 2011	7.033	7.129	6.965	7.120	1,309,151	+0.06(+0.82%)
Jan 04, 2011	7.245	7.245	6.984	7.062	2,060,188	-0.15(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.