Indicators

Amkor Technology (NQ: AMKR )

30.33 -2.02 (-6.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.244	4.273	4.176	4.215	808,664	+0.00(+0.00%)
Dec 29, 2011	4.263	4.321	4.176	4.215	1,291,370	-0.04(-0.91%)
Dec 28, 2011	4.360	4.370	4.254	4.254	580,224	-0.10(-2.22%)
Dec 27, 2011	4.350	4.399	4.302	4.350	385,093	-0.02(-0.44%)
Dec 23, 2011	4.350	4.428	4.292	4.370	510,477	+0.26(+6.35%)
Dec 21, 2011	4.147	4.186	4.089	4.109	920,780	-0.08(-1.85%)
Dec 20, 2011	4.031	4.196	4.012	4.186	2,138,600	+0.24(+6.13%)
Dec 19, 2011	4.041	4.080	3.944	3.944	1,062,728	-0.07(-1.69%)
Dec 16, 2011	4.041	4.099	3.944	4.012	2,414,058	+0.01(+0.24%)
Dec 15, 2011	4.022	4.060	3.935	4.002	1,298,299	+0.05(+1.22%)
Dec 14, 2011	4.012	4.099	3.954	3.954	1,987,843	-0.07(-1.68%)
Dec 13, 2011	4.157	4.263	4.022	4.022	2,314,810	-0.10(-2.35%)
Dec 12, 2011	4.370	4.457	4.104	4.118	2,416,576	-0.32(-7.19%)
Dec 09, 2011	4.418	4.476	4.360	4.437	2,222,132	+0.04(+0.88%)
Dec 08, 2011	4.505	4.582	4.399	4.399	1,320,415	-0.18(-4.01%)
Dec 07, 2011	4.457	4.611	4.447	4.582	1,157,350	+0.07(+1.50%)
Dec 06, 2011	4.428	4.563	4.428	4.515	1,837,518	+0.08(+1.74%)
Dec 05, 2011	4.524	4.577	4.379	4.437	1,841,954	+0.00(+0.00%)
Dec 02, 2011	4.379	4.495	4.379	4.437	1,792,389	+0.12(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.