Indicators

Alpha Pro Tech (NY: APT )

5.254 +0.024 (+0.46%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.430	1.480	1.430	1.460	118,781	-0.01(-0.68%)
Feb 25, 2011	1.490	1.490	1.460	1.470	59,586	-0.02(-1.34%)
Feb 24, 2011	1.500	1.500	1.470	1.490	66,718	-0.02(-1.32%)
Feb 23, 2011	1.550	1.610	1.490	1.510	77,427	-0.02(-1.23%)
Feb 22, 2011	1.520	1.550	1.510	1.529	58,697	-0.02(-1.37%)
Feb 18, 2011	1.560	1.560	1.520	1.550	111,679	-0.01(-0.64%)
Feb 17, 2011	1.570	1.598	1.560	1.560	24,473	+0.00(+0.00%)
Feb 16, 2011	1.570	1.590	1.530	1.560	27,499	-0.01(-0.64%)
Feb 15, 2011	1.600	1.600	1.530	1.570	99,216	-0.02(-1.26%)
Feb 14, 2011	1.610	1.610	1.590	1.590	39,445	+0.00(+0.00%)
Feb 11, 2011	1.570	1.620	1.550	1.590	58,596	+0.03(+1.92%)
Feb 10, 2011	1.550	1.580	1.550	1.560	48,553	-0.02(-1.27%)
Feb 09, 2011	1.600	1.610	1.530	1.580	84,226	-0.02(-1.25%)
Feb 08, 2011	1.590	1.620	1.580	1.600	184,732	-0.01(-0.62%)
Feb 07, 2011	1.630	1.650	1.600	1.610	64,178	-0.03(-1.83%)
Feb 04, 2011	1.650	1.663	1.630	1.640	36,624	-0.01(-0.61%)
Feb 03, 2011	1.680	1.680	1.650	1.650	21,386	-0.03(-1.79%)
Feb 02, 2011	1.660	1.850	1.650	1.680	88,171	+0.04(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.