Indicators

Standard Motor Products (NY: SMP )

32.58 +0.04 (+0.12%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.329	9.361	8.892	9.079	184,974	-0.20(-2.10%)
Feb 25, 2011	8.923	9.314	8.845	9.275	120,123	+0.43(+4.85%)
Feb 24, 2011	8.830	8.978	8.486	8.845	388,191	-0.02(-0.18%)
Feb 23, 2011	9.415	9.493	8.845	8.861	359,016	-0.55(-5.89%)
Feb 22, 2011	9.681	9.774	9.415	9.415	141,034	-0.41(-4.13%)
Feb 18, 2011	9.837	9.946	9.767	9.821	100,986	+0.01(+0.08%)
Feb 17, 2011	9.876	9.954	9.759	9.813	105,125	-0.11(-1.10%)
Feb 16, 2011	9.985	10.06	9.767	9.923	72,622	-0.01(-0.08%)
Feb 15, 2011	10.27	10.31	9.899	9.930	142,566	-0.34(-3.34%)
Feb 14, 2011	9.962	10.32	9.962	10.27	113,324	+0.31(+3.14%)
Feb 11, 2011	9.837	10.03	9.767	9.962	114,121	+0.15(+1.51%)
Feb 10, 2011	9.930	10.10	9.689	9.813	152,822	-0.23(-2.32%)
Feb 09, 2011	9.712	10.08	9.700	10.05	120,590	+0.27(+2.78%)
Feb 08, 2011	9.938	10.000	9.580	9.775	108,244	-0.15(-1.49%)
Feb 07, 2011	9.588	9.976	9.588	9.922	135,621	+0.35(+3.65%)
Feb 04, 2011	9.743	9.806	9.534	9.573	82,745	-0.12(-1.28%)
Feb 03, 2011	9.666	9.790	9.394	9.697	94,410	-0.01(-0.08%)
Feb 02, 2011	9.914	9.992	9.573	9.705	117,184	-0.27(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.