Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.310 7.460 7.300 7.380 140,519 +0.08(+1.10%)
Mar 30, 2011 7.330 7.400 7.280 7.300 198,575 -0.02(-0.27%)
Mar 29, 2011 7.280 7.370 7.230 7.320 207,679 +0.06(+0.83%)
Mar 28, 2011 7.340 7.730 7.250 7.260 385,777 -0.08(-1.09%)
Mar 25, 2011 7.390 7.390 6.940 7.340 395,300 +0.01(+0.14%)
Mar 24, 2011 7.830 7.830 7.320 7.330 210,869 -0.42(-5.42%)
Mar 23, 2011 8.010 8.200 7.730 7.750 185,482 -0.28(-3.49%)
Mar 22, 2011 8.260 8.320 8.020 8.030 146,912 -0.18(-2.22%)
Mar 21, 2011 8.265 8.350 7.890 8.213 113,269 +0.32(+4.09%)
Mar 18, 2011 8.080 8.080 7.770 7.890 146,213 -0.13(-1.62%)
Mar 17, 2011 7.900 8.065 7.740 8.020 229,138 +0.26(+3.35%)
Mar 16, 2011 7.790 7.820 7.650 7.760 177,372 -0.02(-0.26%)
Mar 15, 2011 7.800 7.900 7.360 7.780 133,845 -0.26(-3.23%)
Mar 14, 2011 8.050 8.110 7.900 8.040 79,865 -0.07(-0.86%)
Mar 11, 2011 8.290 8.300 8.010 8.110 110,497 -0.23(-2.76%)
Mar 10, 2011 8.470 8.470 8.020 8.340 246,327 -0.17(-2.00%)
Mar 09, 2011 8.160 8.510 8.130 8.510 117,603 +0.36(+4.42%)
Mar 08, 2011 8.080 8.510 8.080 8.150 187,967 +0.11(+1.37%)
Mar 07, 2011 8.340 8.345 8.030 8.040 190,958 -0.24(-2.90%)
Mar 04, 2011 7.970 8.300 7.870 8.280 225,521 +0.33(+4.15%)
Mar 03, 2011 7.890 8.050 7.860 7.950 218,929 +0.15(+1.92%)
Mar 02, 2011 7.900 7.930 7.650 7.800 215,737 -0.12(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.