Indicators

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.363	6.381	6.237	6.273	465,221	-0.07(-1.13%)
Apr 28, 2011	6.354	6.471	6.282	6.345	218,259	-0.03(-0.42%)
Apr 27, 2011	6.498	6.525	6.174	6.372	380,346	-0.11(-1.67%)
Apr 26, 2011	6.309	6.525	6.192	6.480	455,160	+0.19(+3.00%)
Apr 25, 2011	6.147	6.318	6.111	6.291	431,461	+0.04(+0.58%)
Apr 21, 2011	6.300	6.318	6.147	6.255	192,120	+0.00(+0.00%)
Apr 20, 2011	6.210	6.255	6.134	6.255	206,568	+0.17(+2.81%)
Apr 19, 2011	6.021	6.111	5.922	6.084	478,750	+0.06(+1.05%)
Apr 18, 2011	6.120	6.120	5.913	6.021	512,831	-0.17(-2.76%)
Apr 15, 2011	6.120	6.201	6.102	6.192	452,960	+0.05(+0.88%)
Apr 14, 2011	6.138	6.210	6.075	6.138	760,006	-0.07(-1.16%)
Apr 13, 2011	6.390	6.431	6.129	6.210	464,702	-0.13(-1.99%)
Apr 12, 2011	6.273	6.417	6.120	6.336	448,778	+0.00(+0.00%)
Apr 11, 2011	6.615	6.669	6.300	6.336	403,717	-0.27(-4.09%)
Apr 08, 2011	6.732	6.759	6.570	6.606	303,060	-0.06(-0.94%)
Apr 07, 2011	6.723	6.759	6.633	6.669	331,995	-0.03(-0.40%)
Apr 06, 2011	6.876	7.020	6.651	6.696	414,666	-0.12(-1.72%)
Apr 05, 2011	6.669	6.921	6.669	6.813	419,782	+0.23(+3.42%)
Apr 04, 2011	6.651	6.723	6.525	6.588	417,362	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.