Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.20	24.37	24.09	24.33	346,236	+0.13(+0.55%)
Apr 28, 2011	23.98	24.25	23.96	24.20	430,788	+0.20(+0.81%)
Apr 27, 2011	23.70	24.01	23.66	24.01	434,945	+0.29(+1.24%)
Apr 26, 2011	23.34	23.82	23.34	23.71	605,985	+0.38(+1.64%)
Apr 25, 2011	23.32	23.38	23.16	23.33	235,114	+0.02(+0.09%)
Apr 21, 2011	23.43	23.43	23.22	23.31	325,251	-0.04(-0.18%)
Apr 20, 2011	23.21	23.43	23.21	23.35	332,802	+0.36(+1.55%)
Apr 19, 2011	22.98	23.08	22.85	22.99	209,141	+0.01(+0.06%)
Apr 18, 2011	23.19	23.24	22.88	22.98	383,045	-0.41(-1.76%)
Apr 15, 2011	23.20	23.53	23.14	23.39	170,810	+0.24(+1.05%)
Apr 14, 2011	22.87	23.24	22.87	23.15	298,736	+0.13(+0.55%)
Apr 13, 2011	23.02	23.21	23.01	23.02	292,017	+0.05(+0.21%)
Apr 12, 2011	23.29	23.36	22.95	22.97	331,695	-0.40(-1.70%)
Apr 11, 2011	23.61	23.62	23.28	23.37	245,997	-0.20(-0.86%)
Apr 08, 2011	23.73	23.79	23.38	23.57	241,365	-0.04(-0.18%)
Apr 07, 2011	23.94	24.01	23.55	23.61	382,878	-0.36(-1.48%)
Apr 06, 2011	24.14	24.24	23.97	23.97	418,814	-0.06(-0.26%)
Apr 05, 2011	23.96	24.14	23.87	24.03	302,119	+0.01(+0.03%)
Apr 04, 2011	24.14	24.19	23.96	24.03	383,706	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.