Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	85.27	86.82	84.91	86.56	3,937,282	+1.75(+2.06%)
Apr 28, 2011	85.48	86.32	84.38	84.81	3,151,496	-0.96(-1.12%)
Apr 27, 2011	84.56	86.13	82.87	85.77	4,628,345	+1.94(+2.31%)
Apr 26, 2011	82.54	84.56	82.29	83.83	8,380,310	+5.90(+7.57%)
Apr 25, 2011	78.84	79.08	77.81	77.94	2,692,994	-0.53(-0.68%)
Apr 21, 2011	78.52	79.14	78.12	78.47	2,656,485	+0.57(+0.73%)
Apr 20, 2011	77.18	78.02	76.53	77.90	3,544,139	+2.03(+2.68%)
Apr 19, 2011	74.79	76.72	74.79	75.87	2,633,164	+1.81(+2.44%)
Apr 18, 2011	74.53	74.56	72.86	74.06	3,715,794	-1.66(-2.20%)
Apr 15, 2011	76.14	76.40	75.29	75.72	3,004,053	-0.14(-0.18%)
Apr 14, 2011	75.54	75.97	74.41	75.86	3,015,833	-0.41(-0.54%)
Apr 13, 2011	76.88	77.79	75.63	76.27	2,705,503	+0.12(+0.16%)
Apr 12, 2011	76.47	76.83	75.02	76.15	4,074,849	-1.22(-1.58%)
Apr 11, 2011	78.42	78.50	76.78	77.37	2,409,881	-1.06(-1.35%)
Apr 08, 2011	79.95	80.11	77.37	78.43	2,566,716	-0.92(-1.16%)
Apr 07, 2011	78.99	80.38	78.31	79.35	2,129,184	-0.06(-0.08%)
Apr 06, 2011	80.07	80.66	78.98	79.42	2,546,600	-0.50(-0.62%)
Apr 05, 2011	80.18	80.58	78.72	79.92	3,393,577	+0.09(+0.11%)
Apr 04, 2011	80.70	80.82	79.56	79.83	2,643,540	-0.34(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.