Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.104	8.246	8.104	8.152	11,007	-0.05(-0.58%)
Apr 28, 2011	8.417	8.417	8.105	8.199	9,067	-0.18(-2.15%)
Apr 27, 2011	8.171	8.493	8.095	8.379	10,742	+0.26(+3.15%)
Apr 26, 2011	8.360	8.360	8.048	8.123	8,232	-0.25(-2.94%)
Apr 25, 2011	8.058	8.493	8.010	8.370	8,819	-0.05(-0.56%)
Apr 21, 2011	8.483	8.483	7.849	8.417	16,783	+0.02(+0.28%)
Apr 20, 2011	8.512	8.512	8.086	8.394	13,519	-0.03(-0.39%)
Apr 19, 2011	8.104	8.426	7.981	8.426	9,251	+0.32(+3.97%)
Apr 18, 2011	8.360	8.360	7.726	8.104	20,006	-0.25(-2.96%)
Apr 15, 2011	8.957	8.957	8.246	8.352	23,067	-0.60(-6.75%)
Apr 14, 2011	8.142	8.985	8.142	8.956	30,661	+0.78(+9.49%)
Apr 13, 2011	7.555	8.426	7.480	8.180	57,919	+0.62(+8.24%)
Apr 12, 2011	9.657	9.695	6.817	7.557	89,137	-2.43(-24.34%)
Apr 11, 2011	10.19	10.32	9.657	9.989	15,631	-0.22(-2.13%)
Apr 08, 2011	10.05	10.21	9.922	10.21	13,440	+0.16(+1.60%)
Apr 07, 2011	9.657	10.05	9.657	10.05	6,060	+0.47(+4.95%)
Apr 06, 2011	9.411	9.723	9.278	9.572	11,354	+0.29(+3.16%)
Apr 05, 2011	9.525	9.525	9.212	9.278	7,979	-0.15(-1.61%)
Apr 04, 2011	9.705	9.705	9.430	9.430	4,914	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.