Indicators

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.82	40.54	39.68	40.29	591,295	+0.49(+1.23%)
Jun 29, 2011	39.36	39.85	39.20	39.80	396,725	+0.60(+1.53%)
Jun 28, 2011	38.58	39.39	38.53	39.20	425,104	+0.64(+1.66%)
Jun 27, 2011	38.06	39.10	37.66	38.56	669,890	+0.56(+1.47%)
Jun 24, 2011	38.65	38.76	37.83	38.00	1,426,038	-0.66(-1.71%)
Jun 23, 2011	37.89	38.78	37.61	38.66	500,445	+0.37(+0.97%)
Jun 22, 2011	38.89	39.05	38.23	38.29	691,784	-0.69(-1.77%)
Jun 21, 2011	38.08	39.28	38.00	38.98	1,046,563	+0.98(+2.58%)
Jun 20, 2011	37.70	38.00	37.68	38.00	586,947	+0.78(+2.10%)
Jun 17, 2011	37.48	37.75	37.12	37.22	494,392	+0.08(+0.22%)
Jun 16, 2011	37.47	37.49	36.69	37.14	362,724	-0.39(-1.04%)
Jun 15, 2011	36.93	37.79	36.93	37.53	802,968	+0.29(+0.78%)
Jun 14, 2011	36.89	37.33	36.86	37.24	530,107	+0.70(+1.92%)
Jun 13, 2011	36.24	36.83	36.24	36.54	415,483	+0.42(+1.16%)
Jun 10, 2011	36.46	36.50	35.79	36.12	433,517	-0.51(-1.39%)
Jun 09, 2011	36.65	36.74	36.38	36.63	278,710	+0.10(+0.27%)
Jun 08, 2011	36.74	37.05	36.50	36.53	284,897	-0.37(-1.00%)
Jun 07, 2011	36.93	37.11	36.52	36.90	581,069	+0.01(+0.03%)
Jun 06, 2011	37.88	38.06	36.85	36.89	399,405	-1.08(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.