Indicators

Globalscape (NY: GSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.700	2.700	2.660	2.660	12,342	-0.04(-1.48%)
Apr 28, 2011	2.770	2.770	2.670	2.700	14,900	+0.00(+0.00%)
Apr 27, 2011	2.650	2.701	2.620	2.700	18,867	+0.06(+2.27%)
Apr 26, 2011	2.600	2.640	2.580	2.640	16,032	+0.02(+0.76%)
Apr 25, 2011	2.670	2.710	2.620	2.620	56,867	-0.02(-0.88%)
Apr 21, 2011	2.680	2.680	2.640	2.643	15,830	-0.04(-1.37%)
Apr 20, 2011	2.550	2.690	2.490	2.680	50,209	+0.19(+7.63%)
Apr 19, 2011	2.390	2.860	2.350	2.490	129,920	+0.05(+2.05%)
Apr 18, 2011	2.460	2.460	2.410	2.440	6,272	-0.03(-1.21%)
Apr 15, 2011	2.390	2.480	2.350	2.470	26,210	+0.06(+2.49%)
Apr 14, 2011	2.370	2.420	2.350	2.410	10,090	+0.05(+2.12%)
Apr 13, 2011	2.310	2.360	2.280	2.360	6,420	+0.04(+1.72%)
Apr 12, 2011	2.280	2.353	2.280	2.320	12,574	-0.04(-1.69%)
Apr 11, 2011	2.610	2.610	2.310	2.360	60,990	-0.18(-7.09%)
Apr 08, 2011	2.530	2.580	2.530	2.540	23,139	+0.01(+0.40%)
Apr 07, 2011	2.540	2.540	2.450	2.530	14,317	-0.02(-0.78%)
Apr 06, 2011	2.520	2.550	2.480	2.550	7,480	+0.00(+0.00%)
Apr 05, 2011	2.530	2.560	2.500	2.550	11,420	+0.05(+2.00%)
Apr 04, 2011	2.650	2.680	2.460	2.500	68,250	-0.14(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.