Indicators

Standard Motor Products (NY: SMP )

30.71 +0.59 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.10	16.14	15.62	15.75	200,800	-0.35(-2.20%)
Dec 29, 2011	16.11	16.39	16.10	16.10	137,349	+0.09(+0.54%)
Dec 28, 2011	16.32	16.35	15.94	16.02	118,354	-0.27(-1.64%)
Dec 27, 2011	16.25	16.39	16.13	16.29	119,280	+0.00(+0.00%)
Dec 23, 2011	16.10	16.30	15.99	16.29	149,743	+0.53(+3.34%)
Dec 21, 2011	15.67	15.81	15.44	15.76	161,812	+0.05(+0.35%)
Dec 20, 2011	15.59	15.77	15.55	15.70	186,826	+0.55(+3.63%)
Dec 19, 2011	15.68	15.71	15.11	15.15	159,569	-0.32(-2.08%)
Dec 16, 2011	15.85	16.00	15.37	15.48	500,544	-0.18(-1.15%)
Dec 15, 2011	15.35	15.70	15.35	15.66	209,301	+0.56(+3.69%)
Dec 14, 2011	15.52	15.59	14.71	15.10	348,804	-0.46(-2.93%)
Dec 13, 2011	15.99	16.11	15.44	15.55	301,010	-0.20(-1.30%)
Dec 12, 2011	15.64	15.94	15.64	15.76	225,825	-0.24(-1.47%)
Dec 09, 2011	15.92	16.22	15.89	15.99	234,625	+0.13(+0.84%)
Dec 08, 2011	15.71	15.93	15.71	15.86	431,924	+0.00(+0.00%)
Dec 07, 2011	15.61	15.96	15.16	15.86	338,246	+0.10(+0.65%)
Dec 06, 2011	15.69	15.89	15.52	15.76	281,290	+0.20(+1.31%)
Dec 05, 2011	15.19	15.70	14.90	15.55	337,090	+0.66(+4.43%)
Dec 02, 2011	15.24	15.48	14.86	14.89	228,380	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.