Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.83	11.28	10.75	11.14	140,009	+0.15(+1.36%)
Jul 28, 2011	11.61	11.61	10.98	10.99	227,112	-0.60(-5.15%)
Jul 27, 2011	11.70	12.05	11.42	11.59	367,824	-0.11(-0.94%)
Jul 26, 2011	12.01	12.06	11.68	11.70	152,211	-0.31(-2.61%)
Jul 25, 2011	12.11	12.32	11.93	12.01	74,338	-0.26(-2.11%)
Jul 22, 2011	12.23	12.27	12.19	12.27	162,239	-0.06(-0.51%)
Jul 21, 2011	12.27	12.41	12.07	12.33	118,966	+0.13(+1.09%)
Jul 20, 2011	12.40	12.40	12.00	12.20	61,695	-0.16(-1.27%)
Jul 19, 2011	12.07	12.36	11.99	12.36	86,379	+0.47(+3.96%)
Jul 18, 2011	12.22	12.32	11.87	11.89	119,882	-0.46(-3.69%)
Jul 15, 2011	12.35	12.43	12.10	12.34	236,180	+0.10(+0.83%)
Jul 14, 2011	12.16	12.40	12.16	12.24	132,717	+0.05(+0.39%)
Jul 13, 2011	12.18	12.40	12.03	12.19	96,002	+0.15(+1.24%)
Jul 12, 2011	11.96	12.29	11.78	12.04	228,472	-0.05(-0.45%)
Jul 11, 2011	12.39	12.44	12.02	12.10	164,175	-0.46(-3.69%)
Jul 08, 2011	12.50	12.70	12.21	12.56	212,806	-0.20(-1.60%)
Jul 07, 2011	12.73	12.82	12.69	12.77	181,152	+0.12(+0.93%)
Jul 06, 2011	12.40	12.77	12.35	12.65	250,742	+0.24(+1.96%)
Jul 05, 2011	12.23	12.43	12.13	12.40	191,893	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.