Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.27 10.78 10.13 10.15 169,347 -0.40(-3.78%)
Sep 29, 2011 10.37 10.63 10.10 10.55 109,781 +0.53(+5.31%)
Sep 28, 2011 10.62 10.74 9.994 10.02 160,456 -0.61(-5.74%)
Sep 27, 2011 10.47 10.85 10.29 10.63 169,320 +0.45(+4.46%)
Sep 26, 2011 10.04 10.21 9.720 10.17 170,955 +0.24(+2.44%)
Sep 23, 2011 9.806 10.23 9.751 9.931 167,365 +0.13(+1.36%)
Sep 22, 2011 9.720 10.25 9.720 9.798 225,124 -0.23(-2.34%)
Sep 21, 2011 10.64 10.75 10.02 10.03 151,876 -0.58(-5.46%)
Sep 20, 2011 10.92 11.15 10.59 10.61 186,938 -0.19(-1.74%)
Sep 19, 2011 10.74 11.15 10.61 10.80 165,424 -0.29(-2.61%)
Sep 16, 2011 11.05 11.27 10.98 11.09 156,006 +0.17(+1.58%)
Sep 15, 2011 11.22 11.22 10.78 10.92 155,582 -0.11(-0.99%)
Sep 14, 2011 10.48 11.33 10.33 11.03 268,854 +0.68(+6.58%)
Sep 13, 2011 10.31 10.44 10.06 10.35 171,947 +0.14(+1.38%)
Sep 12, 2011 9.735 10.24 9.602 10.20 228,735 +0.27(+2.68%)
Sep 09, 2011 9.767 10.25 9.641 9.939 234,852 +0.11(+1.11%)
Sep 08, 2011 10.09 10.31 9.790 9.829 126,752 -0.37(-3.61%)
Sep 07, 2011 10.34 10.42 10.03 10.20 185,115 +0.10(+1.01%)
Sep 06, 2011 9.336 10.12 9.281 10.10 331,632 +0.38(+3.86%)
Sep 02, 2011 9.775 10.10 9.696 9.720 232,654 -0.34(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.