Indicators

Radware Ltd (NQ: RDWR )

16.86 +0.24 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.55	17.74	17.46	17.61	338,678	-0.09(-0.51%)
Apr 28, 2011	17.48	18.20	17.33	17.70	1,244,780	+0.37(+2.13%)
Apr 27, 2011	17.37	17.48	17.07	17.34	440,642	+0.01(+0.03%)
Apr 26, 2011	17.66	17.66	17.24	17.33	327,466	-0.32(-1.81%)
Apr 25, 2011	17.79	17.86	17.38	17.65	372,504	+0.09(+0.51%)
Apr 21, 2011	17.18	17.78	17.18	17.56	391,362	+0.41(+2.40%)
Apr 20, 2011	16.69	17.23	16.59	17.15	299,806	+0.65(+3.97%)
Apr 19, 2011	16.48	16.82	16.07	16.50	274,624	+0.05(+0.27%)
Apr 18, 2011	16.15	16.52	15.61	16.45	419,444	+0.04(+0.24%)
Apr 15, 2011	16.53	16.68	16.26	16.41	295,628	-0.12(-0.73%)
Apr 14, 2011	16.67	16.67	16.24	16.53	461,462	-0.24(-1.46%)
Apr 13, 2011	16.85	17.22	16.59	16.77	648,012	+0.15(+0.93%)
Apr 12, 2011	17.06	17.09	16.48	16.62	672,794	-0.50(-2.95%)
Apr 11, 2011	17.45	17.50	17.08	17.12	199,410	-0.30(-1.69%)
Apr 08, 2011	17.27	17.86	17.15	17.42	528,688	+0.30(+1.75%)
Apr 07, 2011	17.18	17.33	16.76	17.12	400,846	-0.08(-0.47%)
Apr 06, 2011	18.00	18.00	16.99	17.20	635,296	-0.75(-4.18%)
Apr 05, 2011	17.32	18.00	17.32	17.95	632,750	+0.55(+3.19%)
Apr 04, 2011	17.20	17.42	16.42	17.39	927,482	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.