Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 50.37 50.71 49.59 50.66 379,710 +1.88(+3.85%)
Nov 29, 2011 48.53 48.94 47.84 48.78 191,682 +0.14(+0.29%)
Nov 28, 2011 48.39 49.34 47.60 48.64 243,040 +1.34(+2.83%)
Nov 25, 2011 48.07 48.31 47.30 47.30 71,574 -0.99(-2.05%)
Nov 23, 2011 48.88 49.26 48.27 48.29 181,345 -0.87(-1.77%)
Nov 22, 2011 50.20 50.20 49.14 49.16 150,172 -1.08(-2.15%)
Nov 21, 2011 50.04 50.64 49.91 50.24 120,586 -0.66(-1.30%)
Nov 18, 2011 50.43 51.13 50.08 50.90 81,582 +0.46(+0.91%)
Nov 17, 2011 50.57 51.02 50.11 50.44 118,173 -0.30(-0.59%)
Nov 16, 2011 51.13 51.75 50.68 50.74 178,670 -1.06(-2.05%)
Nov 15, 2011 52.01 52.61 51.34 51.80 155,933 -0.17(-0.33%)
Nov 14, 2011 52.90 52.94 51.87 51.97 96,546 -0.94(-1.78%)
Nov 11, 2011 52.23 53.30 52.23 52.91 115,157 +1.27(+2.46%)
Nov 10, 2011 51.58 52.02 51.02 51.64 141,055 +0.60(+1.18%)
Nov 09, 2011 51.24 51.89 50.56 51.04 565,929 -1.40(-2.67%)
Nov 08, 2011 51.58 52.88 51.14 52.44 229,004 +0.95(+1.85%)
Nov 07, 2011 51.34 51.72 50.50 51.49 106,903 +0.23(+0.45%)
Nov 04, 2011 51.02 51.63 50.69 51.26 152,533 -0.12(-0.23%)
Nov 03, 2011 51.70 51.70 50.76 51.38 239,500 +0.31(+0.61%)
Nov 02, 2011 50.83 51.77 50.41 51.07 256,816 +0.26(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.