Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.337	2.400	2.329	2.371	56,822	+0.03(+1.07%)
Apr 28, 2011	2.325	2.346	2.294	2.346	66,198	-0.02(-0.71%)
Apr 27, 2011	2.385	2.385	2.295	2.362	48,544	-0.02(-0.79%)
Apr 26, 2011	2.364	2.415	2.346	2.381	79,186	+0.02(+0.97%)
Apr 25, 2011	2.346	2.394	2.346	2.358	8,637	-0.03(-1.31%)
Apr 21, 2011	2.419	2.419	2.373	2.389	10,608	-0.01(-0.61%)
Apr 20, 2011	2.406	2.406	2.350	2.404	15,021	+0.05(+2.04%)
Apr 19, 2011	2.366	2.367	2.348	2.356	16,320	+0.01(+0.27%)
Apr 18, 2011	2.392	2.392	2.348	2.350	19,730	-0.08(-3.10%)
Apr 15, 2011	2.402	2.448	2.402	2.425	25,006	+0.02(+0.96%)
Apr 14, 2011	2.369	2.402	2.348	2.402	7,918	+0.01(+0.52%)
Apr 13, 2011	2.389	2.396	2.387	2.389	31,437	-0.01(-0.43%)
Apr 12, 2011	2.346	2.481	2.346	2.400	95,900	+0.05(+2.22%)
Apr 11, 2011	2.492	2.492	2.348	2.348	47,470	-0.14(-5.77%)
Apr 08, 2011	2.573	2.573	2.492	2.492	9,217	-0.06(-2.37%)
Apr 07, 2011	2.608	2.608	2.552	2.552	7,687	-0.07(-2.70%)
Apr 06, 2011	2.734	2.740	2.606	2.623	26,862	+0.03(+1.29%)
Apr 05, 2011	2.579	2.627	2.573	2.590	27,624	-0.00(-0.08%)
Apr 04, 2011	2.598	2.598	2.556	2.592	971,871	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.