Indicators

Acnb Corp (NQ: ACNB )

33.24 -0.17 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.63	11.63	11.44	11.44	2,418	-0.18(-1.57%)
Apr 28, 2011	11.63	11.63	11.54	11.63	5,199	+0.13(+1.13%)
Apr 27, 2011	11.73	11.73	11.50	11.50	853	-0.14(-1.18%)
Apr 26, 2011	11.40	11.86	11.33	11.63	6,796	+0.31(+2.69%)
Apr 25, 2011	11.72	11.72	11.25	11.33	3,075	-0.39(-3.32%)
Apr 21, 2011	11.82	11.82	11.72	11.72	4,413	-0.10(-0.84%)
Apr 20, 2011	11.92	11.93	11.82	11.82	786	-0.01(-0.06%)
Apr 18, 2011	11.82	11.82	11.82	11.82	0	-0.34(-2.82%)
Apr 15, 2011	12.02	12.25	12.02	12.17	1,572	+0.19(+1.59%)
Apr 14, 2011	12.02	12.02	11.98	11.98	1,310	-0.04(-0.32%)
Apr 12, 2011	12.02	12.02	12.02	12.02	0	-0.46(-3.67%)
Apr 08, 2011	12.47	12.47	12.47	12.47	0	+0.04(+0.31%)
Apr 07, 2011	12.59	12.59	12.41	12.44	2,228	+0.04(+0.31%)
Apr 06, 2011	12.49	12.58	12.40	12.40	3,670	-0.15(-1.22%)
Apr 05, 2011	12.55	12.55	12.55	12.55	2,890	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.