Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.670	6.680	6.440	6.620	356,123	-0.02(-0.30%)
Apr 28, 2011	6.610	6.670	6.520	6.640	345,224	+0.03(+0.45%)
Apr 27, 2011	6.590	6.640	6.450	6.610	237,084	+0.01(+0.15%)
Apr 26, 2011	6.770	6.770	6.570	6.600	699,725	-0.14(-2.00%)
Apr 25, 2011	6.610	6.762	6.500	6.735	504,223	+0.15(+2.20%)
Apr 21, 2011	6.530	6.600	6.250	6.590	562,567	+0.10(+1.62%)
Apr 20, 2011	6.750	6.780	6.330	6.485	820,477	-0.21(-3.06%)
Apr 19, 2011	6.570	6.740	6.470	6.690	770,653	+0.16(+2.45%)
Apr 18, 2011	6.390	6.640	6.140	6.530	795,680	+0.08(+1.24%)
Apr 15, 2011	6.070	6.550	6.070	6.450	1,249,764	+0.40(+6.66%)
Apr 14, 2011	5.700	6.140	5.700	6.048	370,339	+0.28(+4.81%)
Apr 13, 2011	5.900	5.930	5.740	5.770	304,479	-0.10(-1.70%)
Apr 12, 2011	5.720	5.880	5.670	5.870	255,153	+0.10(+1.73%)
Apr 11, 2011	5.830	5.897	5.660	5.770	265,717	-0.12(-2.04%)
Apr 08, 2011	6.080	6.150	5.830	5.890	254,413	-0.13(-2.16%)
Apr 07, 2011	6.230	6.230	6.020	6.020	243,961	-0.18(-2.90%)
Apr 06, 2011	6.340	6.359	6.070	6.200	370,797	-0.10(-1.59%)
Apr 05, 2011	6.010	6.360	6.010	6.300	603,945	+0.28(+4.65%)
Apr 04, 2011	5.890	6.130	5.880	6.020	624,249	+0.15(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.