Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		1.850	1.850	1.850	0	+0.00(+0.00%)
May 20, 2011	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
May 19, 2011		1.850	1.850	1.850	0	+0.00(+0.00%)
May 18, 2011		1.850	1.850	1.850	0	+0.00(+0.00%)
May 17, 2011		1.850	1.850	1.850	0	+0.00(+0.00%)
May 16, 2011	1.850	1.850	1.850	1.850	6,000	+0.20(+12.12%)
May 13, 2011	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
May 12, 2011		1.650	1.650	1.650	0	+0.00(+0.00%)
May 11, 2011		1.650	1.650	1.650	0	+0.00(+0.00%)
May 10, 2011	1.660	1.660	1.650	1.650	35,000	+0.00(+0.00%)
May 09, 2011		1.650	1.650	1.650	0	+0.00(+0.00%)
May 06, 2011		1.650	1.650	1.650	0	+0.00(+0.00%)
May 05, 2011		1.650	1.650	1.650	0	+0.00(+0.00%)
May 04, 2011	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
May 03, 2011	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.