Indicators

Amkor Technology (NQ: AMKR )

30.33 -2.02 (-6.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.811	8.063	7.753	7.869	2,404,889	+0.14(+1.75%)
Jan 28, 2011	7.937	7.976	7.521	7.734	2,196,677	-0.21(-2.62%)
Jan 27, 2011	7.802	8.101	7.763	7.942	2,996,153	+0.17(+2.18%)
Jan 26, 2011	7.541	7.811	7.541	7.773	1,585,046	+0.23(+3.08%)
Jan 25, 2011	7.521	7.579	7.434	7.541	1,409,419	-0.01(-0.10%)
Jan 24, 2011	7.357	7.589	7.289	7.548	1,053,296	+0.22(+2.97%)
Jan 21, 2011	7.579	7.628	7.328	7.330	1,233,499	-0.19(-2.54%)
Jan 20, 2011	7.415	7.543	7.299	7.521	1,649,480	+0.04(+0.52%)
Jan 19, 2011	7.724	7.782	7.415	7.483	2,149,709	-0.27(-3.49%)
Jan 18, 2011	7.715	7.860	7.657	7.753	1,867,510	+0.02(+0.25%)
Jan 14, 2011	7.676	7.763	7.560	7.734	1,567,333	+0.09(+1.14%)
Jan 13, 2011	7.657	7.705	7.570	7.647	816,094	+0.00(+0.00%)
Jan 12, 2011	7.541	7.666	7.501	7.647	1,187,403	+0.13(+1.67%)
Jan 11, 2011	7.521	7.541	7.463	7.521	1,019,227	+0.06(+0.74%)
Jan 10, 2011	7.338	7.512	7.241	7.466	1,411,515	+0.09(+1.21%)
Jan 07, 2011	7.347	7.444	7.183	7.376	1,373,975	+0.04(+0.53%)
Jan 06, 2011	7.134	7.386	7.134	7.338	1,511,516	+0.22(+3.13%)
Jan 05, 2011	7.028	7.125	6.960	7.115	1,309,970	+0.06(+0.82%)
Jan 04, 2011	7.241	7.241	6.980	7.057	2,061,476	-0.15(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.