Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.82	12.90	12.67	12.73	39,027	-0.08(-0.63%)
Dec 29, 2011	12.84	12.95	12.73	12.81	33,395	+0.05(+0.42%)
Dec 28, 2011	12.93	13.02	12.74	12.76	34,803	-0.23(-1.81%)
Dec 27, 2011	12.77	13.11	12.60	12.99	42,477	+0.19(+1.48%)
Dec 23, 2011	12.95	12.95	12.76	12.80	25,542	+0.04(+0.28%)
Dec 21, 2011	12.48	12.91	12.34	12.76	119,065	+0.26(+2.10%)
Dec 20, 2011	12.46	12.56	12.21	12.50	78,810	+0.44(+3.67%)
Dec 19, 2011	12.34	12.55	12.04	12.06	71,721	-0.15(-1.26%)
Dec 16, 2011	12.41	12.46	11.94	12.21	97,683	-0.08(-0.66%)
Dec 15, 2011	12.20	12.43	11.95	12.29	86,629	+0.26(+2.18%)
Dec 14, 2011	11.62	12.09	11.62	12.03	46,763	+0.27(+2.31%)
Dec 13, 2011	12.07	12.36	11.72	11.76	41,454	-0.19(-1.59%)
Dec 12, 2011	12.05	12.34	11.66	11.95	56,151	-0.33(-2.65%)
Dec 09, 2011	12.07	12.46	12.07	12.28	63,596	+0.27(+2.26%)
Dec 08, 2011	12.53	12.53	11.92	12.01	45,465	-0.69(-5.41%)
Dec 07, 2011	12.28	12.78	12.10	12.69	76,406	+0.31(+2.48%)
Dec 06, 2011	12.28	12.42	12.18	12.39	60,328	+0.14(+1.18%)
Dec 05, 2011	11.95	12.25	11.82	12.24	75,964	+0.29(+2.42%)
Dec 02, 2011	11.87	11.98	11.67	11.95	49,766	+0.35(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.