Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.487 2.527 2.425 2.469 209,754,992 +0.01(+0.46%)
Aug 30, 2011 2.408 2.488 2.383 2.457 174,464,080 +0.03(+1.20%)
Aug 29, 2011 2.344 2.431 2.344 2.428 130,209,960 +0.13(+5.78%)
Aug 26, 2011 2.175 2.315 2.131 2.296 218,022,928 +0.11(+4.87%)
Aug 25, 2011 2.259 2.281 2.173 2.189 227,631,520 -0.07(-3.15%)
Aug 24, 2011 2.219 2.272 2.180 2.260 231,215,472 +0.03(+1.54%)
Aug 23, 2011 2.087 2.228 2.070 2.226 241,100,048 +0.17(+8.13%)
Aug 22, 2011 2.140 2.144 2.046 2.058 208,393,840 +0.01(+0.64%)
Aug 19, 2011 2.078 2.180 2.041 2.045 159,011,856 -0.08(-3.65%)
Aug 18, 2011 2.223 2.225 2.080 2.123 229,409,296 -0.23(-9.74%)
Aug 17, 2011 2.386 2.425 2.303 2.352 186,605,440 -0.03(-1.10%)
Aug 16, 2011 2.372 2.419 2.316 2.378 199,418,752 -0.04(-1.69%)
Aug 15, 2011 2.370 2.420 2.348 2.418 126,319,448 +0.07(+2.94%)
Aug 12, 2011 2.339 2.380 2.292 2.349 229,355,584 +0.04(+1.67%)
Aug 11, 2011 2.184 2.361 2.165 2.311 271,442,080 +0.19(+8.79%)
Aug 10, 2011 2.210 2.276 2.120 2.124 358,317,024 -0.19(-8.19%)
Aug 09, 2011 2.376 2.317 2.056 2.314 317,086,304 +0.20(+9.25%)
Aug 08, 2011 2.254 2.336 2.113 2.118 450,423,616 -0.28(-11.71%)
Aug 05, 2011 2.485 2.507 2.264 2.399 514,963,360 -0.03(-1.35%)
Aug 04, 2011 2.602 2.611 2.431 2.431 340,044,032 -0.25(-9.16%)
Aug 03, 2011 2.638 2.685 2.543 2.677 295,199,136 +0.05(+1.77%)
Aug 02, 2011 2.744 2.767 2.624 2.630 199,746,208 -0.14(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.