Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.50 -0.30 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 19.02 19.29 19.02 19.12 22,194 +0.11(+0.56%)
Apr 28, 2011 18.76 19.06 18.76 19.02 18,032 +0.15(+0.81%)
Apr 27, 2011 18.86 18.96 18.71 18.86 27,906 +0.09(+0.48%)
Apr 26, 2011 18.12 18.96 18.03 18.77 70,956 +0.93(+5.20%)
Apr 25, 2011 17.91 18.21 17.72 17.85 25,206 -0.31(-1.71%)
Apr 21, 2011 19.56 19.61 17.82 18.16 85,445 -0.44(-2.36%)
Apr 20, 2011 19.06 19.34 18.49 18.60 50,857 -0.23(-1.24%)
Apr 19, 2011 17.90 19.02 17.90 18.83 133,187 +1.21(+6.86%)
Apr 18, 2011 17.51 17.80 17.51 17.62 36,840 -0.19(-1.06%)
Apr 15, 2011 17.69 17.82 17.61 17.81 12,212 +0.04(+0.20%)
Apr 14, 2011 17.61 17.79 17.47 17.77 16,353 +0.23(+1.33%)
Apr 13, 2011 17.45 17.72 17.44 17.54 16,398 +0.24(+1.40%)
Apr 12, 2011 17.52 17.69 17.18 17.30 56,301 -0.14(-0.82%)
Apr 11, 2011 17.50 17.52 17.14 17.44 17,183 -0.01(-0.05%)
Apr 08, 2011 16.93 17.48 16.93 17.45 34,909 +0.40(+2.36%)
Apr 07, 2011 17.00 17.08 16.76 17.05 10,057 +0.14(+0.85%)
Apr 06, 2011 17.11 17.11 16.77 16.90 15,383 +0.13(+0.75%)
Apr 05, 2011 17.16 17.42 16.78 16.78 46,330 -0.33(-1.94%)
Apr 04, 2011 16.73 17.24 16.73 17.11 30,069 +0.38(+2.25%)
Apr 01, 2011 16.59 16.73 16.44 16.73 15,985 +0.28(+1.69%)
Mar 31, 2011 16.29 16.75 16.18 16.46 21,077 +0.15(+0.93%)
Mar 30, 2011 16.28 16.42 16.03 16.30 21,044 +0.05(+0.33%)
Mar 29, 2011 16.11 16.26 15.88 16.25 10,149 +0.29(+1.79%)
Mar 28, 2011 15.71 16.10 15.71 15.96 17,933 +0.19(+1.19%)
Mar 25, 2011 15.87 15.88 15.78 15.78 12,198 -0.06(-0.40%)
Mar 24, 2011 15.72 15.88 15.58 15.84 19,145 +0.13(+0.80%)
Mar 23, 2011 15.80 15.86 15.44 15.71 6,258 -0.07(-0.45%)
Mar 22, 2011 15.85 15.85 15.62 15.79 11,905 +0.06(+0.40%)
Mar 21, 2011 15.56 15.81 15.26 15.72 46,097 +0.47(+3.05%)
Mar 18, 2011 15.35 15.51 15.08 15.26 78,008 +0.01(+0.06%)
Mar 17, 2011 15.49 15.55 15.24 15.25 9,142 -0.05(-0.35%)
Mar 16, 2011 15.03 15.47 14.76 15.30 36,411 +0.27(+1.79%)
Mar 15, 2011 14.40 15.08 14.32 15.03 46,030 +0.16(+1.08%)
Mar 14, 2011 14.69 14.87 14.54 14.87 23,943 +0.07(+0.48%)
Mar 11, 2011 14.55 14.90 14.40 14.80 12,363 -0.10(-0.66%)
Mar 10, 2011 15.08 15.12 14.73 14.90 35,624 -0.31(-2.06%)
Mar 09, 2011 15.03 15.29 14.94 15.21 32,479 -0.19(-1.25%)
Mar 08, 2011 15.21 15.47 15.03 15.41 17,760 +0.03(+0.17%)
Mar 07, 2011 15.73 15.73 14.93 15.38 34,293 -0.49(-3.07%)
Mar 04, 2011 15.96 16.04 15.75 15.87 12,142 -0.16(-1.01%)
Mar 03, 2011 15.39 16.29 15.39 16.03 51,391 +0.50(+3.23%)
Mar 02, 2011 15.48 15.62 15.12 15.53 36,543 -0.13(-0.86%)
Mar 01, 2011 16.14 16.29 15.54 15.66 105,555 -0.78(-4.74%)
Feb 28, 2011 16.21 16.46 15.91 16.44 52,211 +0.51(+3.20%)
Feb 25, 2011 15.68 16.30 15.56 15.93 19,281 +0.17(+1.08%)
Feb 24, 2011 15.37 15.96 15.03 15.76 49,992 +0.04(+0.23%)
Feb 23, 2011 16.13 16.13 15.29 15.72 77,651 -0.27(-1.68%)
Feb 22, 2011 16.12 16.47 15.84 15.99 116,015 -0.30(-1.87%)
Feb 18, 2011 17.37 17.42 16.12 16.30 156,265 -0.95(-5.50%)
Feb 17, 2011 17.56 17.75 17.11 17.24 50,407 -0.30(-1.68%)
Feb 16, 2011 18.01 18.01 17.24 17.54 38,350 -0.18(-1.01%)
Feb 15, 2011 17.71 17.81 17.19 17.72 69,880 -0.16(-0.90%)
Feb 14, 2011 18.88 18.94 17.84 17.88 60,932 -1.08(-5.71%)
Feb 11, 2011 19.04 19.48 18.89 18.96 21,829 +0.04(+0.19%)
Feb 10, 2011 18.86 19.11 18.58 18.93 18,101 +0.04(+0.19%)
Feb 09, 2011 19.08 19.41 18.57 18.89 18,602 -0.37(-1.93%)
Feb 08, 2011 19.45 19.45 18.82 19.26 18,272 +0.02(+0.12%)
Feb 07, 2011 19.39 19.55 18.94 19.24 46,949 +0.35(+1.85%)
Feb 04, 2011 18.31 19.12 18.26 18.89 76,557 +0.78(+4.30%)
Feb 03, 2011 18.08 18.35 18.04 18.11 20,430 +0.11(+0.60%)
Feb 02, 2011 17.90 18.11 17.54 18.01 43,524 +0.44(+2.50%)
Feb 01, 2011 17.29 17.66 17.03 17.57 36,075 +0.23(+1.31%)
Jan 31, 2011 17.20 17.70 17.08 17.34 74,269 -0.64(-3.56%)
Jan 28, 2011 18.11 18.37 17.63 17.98 72,730 -0.31(-1.71%)
Jan 27, 2011 18.31 18.43 18.07 18.29 60,665 -0.01(-0.05%)
Jan 26, 2011 18.61 18.79 18.21 18.30 182,776 +0.21(+1.19%)
Jan 25, 2011 17.83 18.14 17.69 18.09 47,275 +0.46(+2.59%)
Jan 24, 2011 17.36 18.78 17.36 17.63 270,964 +1.79(+11.30%)
Jan 21, 2011 15.79 16.23 15.50 15.84 22,416 +0.04(+0.23%)
Jan 20, 2011 16.16 16.16 15.37 15.80 72,645 -0.63(-3.81%)
Jan 19, 2011 16.32 16.61 16.22 16.43 18,442 +0.10(+0.60%)
Jan 18, 2011 16.75 16.94 16.30 16.33 31,894 -0.46(-2.72%)
Jan 14, 2011 16.73 16.95 16.48 16.79 42,443 +0.01(+0.05%)
Jan 13, 2011 16.90 16.90 16.56 16.78 18,523 +0.10(+0.59%)
Jan 12, 2011 16.87 16.96 16.39 16.68 57,937 +0.38(+2.30%)
Jan 11, 2011 16.55 16.57 16.23 16.30 31,324 +0.20(+1.22%)
Jan 10, 2011 16.16 16.30 16.02 16.11 26,473 -0.22(-1.37%)
Jan 07, 2011 16.56 16.59 16.26 16.33 15,886 -0.29(-1.77%)
Jan 06, 2011 16.85 16.85 16.34 16.63 23,208 -0.14(-0.85%)
Jan 05, 2011 16.73 16.93 16.53 16.77 15,092 -0.04(-0.21%)
Jan 04, 2011 17.00 17.11 16.32 16.81 69,091 -0.09(-0.53%)
Jan 03, 2011 16.78 17.00 16.78 16.90 27,759 +0.22(+1.34%)
Dec 31, 2010 16.87 16.87 16.62 16.67 14,985 -0.04(-0.27%)
Dec 30, 2010 16.87 16.87 16.64 16.72 26,052 -0.12(-0.69%)
Dec 29, 2010 16.78 16.86 16.69 16.83 36,986 +0.13(+0.75%)
Dec 28, 2010 16.91 16.98 16.66 16.71 15,693 -0.07(-0.43%)
Dec 27, 2010 16.79 16.95 16.76 16.78 13,720 +0.04(+0.21%)
Dec 23, 2010 16.85 16.89 16.69 16.74 9,836 -0.09(-0.53%)
Dec 22, 2010 16.78 16.93 16.74 16.83 15,799 -0.01(-0.05%)
Dec 21, 2010 17.00 17.07 16.65 16.84 48,711 +0.03(+0.16%)
Dec 20, 2010 17.49 17.49 16.76 16.82 146,150 -0.01(-0.05%)
Dec 17, 2010 16.75 16.91 16.59 16.82 28,229 +0.18(+1.08%)
Dec 16, 2010 16.56 16.90 16.44 16.64 61,698 +0.15(+0.92%)
Dec 15, 2010 16.15 16.56 16.15 16.49 66,388 +0.43(+2.67%)
Dec 14, 2010 16.08 16.56 15.86 16.06 182,652 +0.41(+2.63%)
Dec 13, 2010 15.77 15.88 15.47 15.65 88,809 +0.15(+0.98%)
Dec 10, 2010 15.31 15.75 14.97 15.50 53,049 +0.38(+2.55%)
Dec 09, 2010 14.67 15.47 14.51 15.11 42,797 +0.44(+2.99%)
Dec 08, 2010 14.68 14.73 14.48 14.68 27,929 +0.15(+1.05%)
Dec 07, 2010 14.60 14.60 14.09 14.52 22,505 +0.05(+0.37%)
Dec 06, 2010 15.19 15.19 14.24 14.47 22,398 -0.16(-1.10%)
Dec 03, 2010 14.98 14.98 14.55 14.63 20,423 -0.05(-0.37%)
Dec 02, 2010 14.75 14.96 14.56 14.69 31,417 -0.08(-0.55%)
Dec 01, 2010 14.77 15.17 14.58 14.77 61,204 +0.13(+0.92%)
Nov 30, 2010 14.35 14.67 14.12 14.63 49,404 +0.06(+0.43%)
Nov 29, 2010 14.69 14.71 14.22 14.57 44,017 -0.30(-2.05%)
Nov 26, 2010 15.21 15.21 14.58 14.87 46,711 -0.34(-2.24%)
Nov 24, 2010 15.37 15.21 15.21 15.21 59,109 -0.15(-0.99%)
Nov 23, 2010 15.62 15.66 15.22 15.37 38,440 -0.06(-0.41%)
Nov 22, 2010 15.21 15.91 14.94 15.43 79,635 +0.21(+1.41%)
Nov 19, 2010 14.10 15.51 14.09 15.21 161,476 +1.16(+8.28%)
Nov 18, 2010 13.47 14.27 13.47 14.05 119,981 +0.55(+4.04%)
Nov 17, 2010 13.33 13.57 13.33 13.50 14,254 +0.08(+0.60%)
Nov 16, 2010 13.62 13.62 13.04 13.42 28,791 -0.24(-1.77%)
Nov 15, 2010 13.28 13.85 13.28 13.66 35,033 +0.38(+2.90%)
Nov 12, 2010 13.51 13.60 13.17 13.28 28,338 -0.21(-1.53%)
Nov 11, 2010 13.37 13.69 13.37 13.49 13,134 -0.29(-2.08%)
Nov 10, 2010 13.38 13.77 13.16 13.77 15,726 +0.25(+1.85%)
Nov 09, 2010 13.77 13.77 13.38 13.52 137,944 -0.25(-1.82%)
Nov 08, 2010 13.61 13.83 13.50 13.77 12,395 -0.04(-0.32%)
Nov 05, 2010 13.80 13.86 13.74 13.82 24,773 +0.02(+0.13%)
Nov 04, 2010 13.37 13.96 13.37 13.80 91,984 +0.38(+2.80%)
Nov 03, 2010 13.51 13.70 13.00 13.42 89,417 -0.27(-1.96%)
Nov 02, 2010 13.57 13.75 13.42 13.69 56,868 +0.02(+0.13%)
Nov 01, 2010 13.71 13.81 13.48 13.67 40,639 -0.04(-0.26%)
Oct 29, 2010 13.84 13.84 13.61 13.71 24,333 +0.03(+0.20%)
Oct 28, 2010 13.96 13.96 13.52 13.68 26,942 -0.21(-1.48%)
Oct 27, 2010 13.42 14.26 13.24 13.89 250,207 +0.05(+0.39%)
Oct 25, 2010 14.54 14.77 13.57 13.84 146,511 -0.71(-4.86%)
Oct 22, 2010 14.34 14.77 14.00 14.54 126,715 +0.51(+3.64%)
Oct 21, 2010 13.95 14.41 13.95 14.03 31,145 +0.21(+1.49%)
Oct 20, 2010 13.65 13.99 13.65 13.83 22,260 +0.04(+0.26%)
Oct 19, 2010 13.89 14.30 13.70 13.79 41,360 -0.38(-2.65%)
Oct 18, 2010 14.23 14.52 13.88 14.17 40,976 +0.03(+0.19%)
Oct 15, 2010 14.05 14.23 14.01 14.14 17,448 +0.21(+1.54%)
Oct 14, 2010 13.36 13.95 13.29 13.92 56,863 +0.81(+6.21%)
Oct 13, 2010 12.93 13.35 12.89 13.11 41,659 +0.27(+2.09%)
Oct 12, 2010 12.84 12.93 12.58 12.84 20,976 +0.09(+0.70%)
Oct 11, 2010 12.67 13.11 12.67 12.75 12,505 -0.02(-0.14%)
Oct 08, 2010 12.18 13.49 12.18 12.77 13,203 -0.11(-0.83%)
Oct 07, 2010 13.07 13.53 12.65 12.88 41,722 -0.20(-1.51%)
Oct 06, 2010 13.32 13.49 12.93 13.07 12,498 -0.21(-1.55%)
Oct 05, 2010 12.97 13.64 12.89 13.28 96,663 +0.37(+2.84%)
Oct 04, 2010 12.65 12.92 12.59 12.91 51,748 +0.40(+3.22%)
Oct 01, 2010 12.58 12.58 12.26 12.51 21,495 +0.05(+0.43%)
Sep 30, 2010 12.59 12.75 12.11 12.46 47,661 -0.26(-2.04%)
Sep 29, 2010 12.80 12.89 12.54 12.72 19,945 -0.08(-0.63%)
Sep 28, 2010 12.77 12.92 12.66 12.80 6,847 +0.04(+0.35%)
Sep 27, 2010 12.90 12.96 12.61 12.75 19,778 -0.13(-0.97%)
Sep 24, 2010 12.27 12.95 12.27 12.88 20,030 +0.09(+0.70%)
Sep 23, 2010 12.64 12.90 12.64 12.79 8,985 +0.03(+0.21%)
Sep 22, 2010 12.75 12.91 12.43 12.76 7,560 +0.02(+0.14%)
Sep 21, 2010 12.62 12.90 12.56 12.74 15,053 -0.11(-0.84%)
Sep 20, 2010 12.72 13.07 12.51 12.85 32,362 +0.05(+0.42%)
Sep 17, 2010 12.25 12.92 12.25 12.80 31,246 +0.55(+4.46%)
Sep 15, 2010 12.00 12.26 12.00 12.25 22,742 +0.00(+0.00%)
Sep 14, 2010 12.05 12.25 11.95 12.25 17,699 +0.19(+1.56%)
Sep 13, 2010 11.56 12.25 11.50 12.06 39,261 +0.57(+4.99%)
Sep 10, 2010 11.52 11.62 11.40 11.49 6,928 -0.02(-0.16%)
Sep 09, 2010 11.53 11.53 11.37 11.51 9,112 +0.01(+0.08%)
Sep 08, 2010 11.51 11.51 11.46 11.50 4,313 -0.02(-0.15%)
Sep 07, 2010 11.61 11.63 11.45 11.52 7,319 -0.09(-0.77%)
Sep 03, 2010 11.54 11.82 11.48 11.61 27,476 +0.06(+0.54%)
Sep 02, 2010 11.28 11.54 11.23 11.54 21,818 +0.36(+3.20%)
Sep 01, 2010 10.82 11.27 10.82 11.19 65,918 +0.45(+4.17%)
Aug 31, 2010 10.61 10.87 10.56 10.74 16,587 -0.05(-0.50%)
Aug 30, 2010 10.65 10.92 10.64 10.79 17,186 +0.05(+0.50%)
Aug 27, 2010 10.53 10.86 10.53 10.74 21,653 +0.22(+2.14%)
Aug 26, 2010 10.72 10.75 10.43 10.51 7,521 +0.10(+0.94%)
Aug 25, 2010 10.28 10.57 10.22 10.42 35,061 -0.17(-1.61%)
Aug 24, 2010 10.23 10.60 10.18 10.59 25,147 -0.11(-1.00%)
Aug 23, 2010 10.50 10.86 10.49 10.69 43,144 +0.48(+4.73%)
Aug 20, 2010 10.34 10.34 10.20 10.21 11,460 -0.08(-0.78%)
Aug 19, 2010 10.13 10.33 10.04 10.29 8,197 -0.04(-0.36%)
Aug 18, 2010 10.13 10.38 10.13 10.33 8,607 -0.03(-0.33%)
Aug 17, 2010 10.22 10.51 9.969 10.36 16,257 +0.16(+1.58%)
Aug 16, 2010 9.629 10.59 9.495 10.20 134,118 +0.95(+10.25%)
Aug 13, 2010 9.665 9.665 9.253 9.253 6,007 -0.23(-2.45%)
Aug 12, 2010 9.280 9.719 9.280 9.486 28,928 -0.09(-0.93%)
Aug 11, 2010 9.665 9.816 9.378 9.575 23,662 -0.20(-2.01%)
Aug 10, 2010 9.799 9.835 9.656 9.772 7,375 -0.06(-0.64%)
Aug 09, 2010 9.889 10.04 9.692 9.835 28,118 -0.05(-0.54%)
Aug 06, 2010 10.13 10.13 9.495 9.889 25,589 -0.06(-0.63%)
Aug 05, 2010 9.933 10.08 9.325 9.951 8,325 +0.02(+0.18%)
Aug 04, 2010 9.906 10.07 9.790 9.933 32,108 -0.15(-1.51%)
Aug 03, 2010 9.665 10.25 9.664 10.09 66,308 +0.48(+5.03%)
Aug 02, 2010 9.575 9.736 9.361 9.602 27,748 +0.13(+1.42%)
Jul 30, 2010 9.177 9.575 9.164 9.468 11,651 +0.05(+0.57%)
Jul 29, 2010 9.468 9.602 9.128 9.414 31,981 +0.07(+0.77%)
Jul 28, 2010 9.083 9.548 8.862 9.343 27,806 +0.13(+1.36%)
Jul 27, 2010 9.021 9.325 8.985 9.217 42,236 +0.21(+2.28%)
Jul 26, 2010 8.188 9.101 8.188 9.012 128,827 +1.36(+17.78%)
Jul 23, 2010 7.750 7.911 7.651 7.651 100,030 -0.24(-3.06%)
Jul 22, 2010 7.633 8.009 7.633 7.893 15,442 +0.35(+4.63%)
Jul 21, 2010 7.678 7.866 7.544 7.544 6,737 -0.23(-2.99%)
Jul 20, 2010 7.746 7.777 7.589 7.777 4,919 +0.02(+0.23%)
Jul 19, 2010 7.607 7.759 7.553 7.759 7,276 +0.10(+1.28%)
Jul 16, 2010 7.821 7.821 7.526 7.660 3,809 -0.20(-2.51%)
Jul 15, 2010 7.785 7.866 7.633 7.857 4,404 +0.04(+0.46%)
Jul 14, 2010 7.633 7.821 7.589 7.821 22,176 +0.12(+1.51%)
Jul 13, 2010 7.625 7.741 7.544 7.705 8,147 +0.13(+1.77%)
Jul 12, 2010 7.414 7.580 7.414 7.571 3,076 +0.05(+0.71%)
Jul 09, 2010 7.374 7.562 7.374 7.517 4,078 +0.04(+0.60%)
Jul 08, 2010 7.329 7.562 7.329 7.472 6,126 +0.01(+0.12%)
Jul 07, 2010 7.347 7.463 7.275 7.463 5,589 +0.13(+1.71%)
Jul 06, 2010 7.302 7.454 7.177 7.338 13,349 -0.08(-1.09%)
Jul 02, 2010 7.320 7.446 7.284 7.419 4,924 +0.09(+1.22%)
Jul 01, 2010 7.401 7.463 7.205 7.329 2,793 -0.13(-1.80%)
Jun 30, 2010 7.598 7.598 7.222 7.463 7,912 +0.17(+2.33%)
Jun 29, 2010 7.517 7.633 7.249 7.293 10,260 -0.25(-3.32%)
Jun 25, 2010 7.571 7.669 7.446 7.544 8,492 -0.04(-0.59%)
Jun 24, 2010 7.598 7.687 7.437 7.589 7,514 -0.04(-0.59%)
Jun 23, 2010 7.607 7.838 7.598 7.633 7,047 -0.11(-1.39%)
Jun 22, 2010 7.714 7.893 7.499 7.741 9,346 -0.05(-0.69%)
Jun 21, 2010 7.723 7.795 7.607 7.795 8,294 +0.23(+3.08%)
Jun 18, 2010 7.633 7.687 7.467 7.562 20,415 -0.22(-2.82%)
Jun 17, 2010 7.884 7.965 7.741 7.781 7,464 -0.04(-0.51%)
Jun 16, 2010 7.875 7.947 7.786 7.821 40,446 +0.03(+0.34%)
Jun 15, 2010 7.741 7.956 7.562 7.795 32,545 +0.05(+0.69%)
Jun 14, 2010 7.750 7.830 7.477 7.741 12,150 -0.01(-0.12%)
Jun 11, 2010 7.633 7.750 7.633 7.750 558 -0.01(-0.12%)
Jun 10, 2010 7.678 7.759 7.631 7.759 4,234 +0.08(+1.05%)
Jun 09, 2010 7.589 7.687 7.526 7.678 3,017 +0.16(+2.14%)
Jun 08, 2010 7.517 7.741 7.517 7.517 985 -0.17(-2.21%)
Jun 07, 2010 7.678 7.768 7.338 7.687 2,234 -0.06(-0.81%)
Jun 04, 2010 7.347 7.777 7.347 7.750 3,285 +0.06(+0.81%)
Jun 03, 2010 7.683 7.696 7.633 7.687 8,101 +0.00(+0.00%)
Jun 02, 2010 7.678 7.687 7.526 7.687 10,029 +0.09(+1.18%)
Jun 01, 2010 7.768 7.768 7.598 7.598 3,575 -0.30(-3.74%)
May 28, 2010 8.126 8.063 7.705 7.893 17,331 -0.23(-2.86%)
May 27, 2010 7.938 8.224 7.848 8.126 87,868 +0.23(+2.95%)
May 26, 2010 8.027 8.054 7.741 7.893 8,873 +0.05(+0.69%)
May 25, 2010 7.616 7.956 7.616 7.839 6,090 -0.06(-0.79%)
May 24, 2010 7.965 8.117 7.635 7.902 17,384 -0.07(-0.90%)
May 21, 2010 7.830 8.054 7.696 7.974 11,565 -0.04(-0.45%)
May 20, 2010 8.081 8.323 7.902 8.009 18,897 -0.40(-4.79%)
May 19, 2010 8.430 8.627 8.318 8.412 2,681 -0.06(-0.74%)
May 18, 2010 8.564 8.698 8.475 8.475 3,922 -0.05(-0.63%)
May 17, 2010 8.859 8.859 8.242 8.528 18,493 -0.02(-0.26%)
May 14, 2010 8.689 8.690 8.403 8.551 3,464 -0.21(-2.41%)
May 13, 2010 8.770 8.842 8.762 8.762 16,437 -0.07(-0.80%)
May 12, 2010 8.877 8.877 8.761 8.833 7,289 +0.05(+0.61%)
May 11, 2010 8.752 8.815 8.170 8.779 3,773 +0.03(+0.31%)
May 10, 2010 8.725 8.877 8.712 8.752 19,892 +0.30(+3.49%)
May 07, 2010 8.448 8.672 8.367 8.457 17,926 -0.15(-1.77%)
May 06, 2010 8.725 8.779 8.144 8.609 21,819 -0.19(-2.14%)
May 05, 2010 8.726 8.895 8.716 8.797 7,654 -0.11(-1.21%)
May 04, 2010 8.797 8.904 8.788 8.904 15,033 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.