Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.840 7.860 7.800 7.830 107,382 -0.01(-0.13%)
Apr 28, 2011 7.860 7.860 7.800 7.840 281,986 -0.03(-0.38%)
Apr 27, 2011 7.900 7.930 7.800 7.870 200,941 -0.04(-0.51%)
Apr 26, 2011 8.000 8.000 7.870 7.910 99,437 -0.13(-1.62%)
Apr 25, 2011 8.040 8.110 7.990 8.040 168,788 -0.01(-0.12%)
Apr 21, 2011 8.080 8.200 7.940 8.050 21,925 -0.02(-0.25%)
Apr 20, 2011 7.880 8.070 7.880 8.070 496,154 +0.19(+2.41%)
Apr 19, 2011 7.880 7.890 7.810 7.880 98,886 +0.00(+0.00%)
Apr 18, 2011 7.880 7.900 7.800 7.880 78,292 -0.03(-0.38%)
Apr 15, 2011 7.990 8.000 7.910 7.910 16,924 -0.08(-1.00%)
Apr 14, 2011 7.990 8.000 7.970 7.990 14,335 -0.01(-0.12%)
Apr 13, 2011 7.810 8.000 7.790 8.000 629,426 +0.15(+1.91%)
Apr 12, 2011 7.800 7.910 7.780 7.850 66,979 -0.01(-0.13%)
Apr 11, 2011 7.930 7.960 7.810 7.860 72,182 -0.11(-1.38%)
Apr 08, 2011 7.940 7.970 7.880 7.970 134,991 +0.17(+2.18%)
Apr 07, 2011 7.850 7.970 7.760 7.800 151,570 -0.08(-1.02%)
Apr 06, 2011 7.840 7.880 7.790 7.880 181,394 +0.06(+0.77%)
Apr 05, 2011 7.770 7.850 7.760 7.820 31,911 +0.05(+0.64%)
Apr 04, 2011 7.750 7.790 7.710 7.770 250,609 +0.01(+0.13%)
Apr 01, 2011 7.680 7.760 7.680 7.760 1,359,480 +0.05(+0.65%)
Mar 31, 2011 7.700 7.780 7.660 7.710 270,729 +0.01(+0.13%)
Mar 30, 2011 7.660 7.720 7.660 7.700 184,798 -0.03(-0.39%)
Mar 29, 2011 7.730 7.740 7.650 7.730 127,470 -0.03(-0.39%)
Mar 28, 2011 7.810 7.810 7.690 7.760 206,375 -0.07(-0.89%)
Mar 25, 2011 7.820 7.830 7.770 7.830 18,443 +0.04(+0.51%)
Mar 24, 2011 7.800 7.810 7.780 7.790 20,982 +0.06(+0.78%)
Mar 23, 2011 7.700 7.750 7.670 7.730 45,255 -0.03(-0.39%)
Mar 22, 2011 7.810 7.810 7.700 7.760 38,812 -0.01(-0.13%)
Mar 21, 2011 7.850 7.820 7.750 7.770 68,099 -0.04(-0.51%)
Mar 18, 2011 7.870 7.970 7.810 7.810 95,750 -0.12(-1.51%)
Mar 17, 2011 7.870 7.940 7.830 7.930 31,651 +0.12(+1.54%)
Mar 16, 2011 7.820 7.840 7.770 7.810 49,870 +0.00(+0.00%)
Mar 15, 2011 7.620 7.870 7.620 7.810 86,330 -0.03(-0.38%)
Mar 14, 2011 7.810 7.950 7.810 7.840 48,971 -0.04(-0.51%)
Mar 11, 2011 7.760 7.880 7.760 7.880 160,520 -0.08(-1.01%)
Mar 10, 2011 7.960 8.010 7.870 7.960 151,572 +0.00(+0.00%)
Mar 09, 2011 8.120 8.120 7.710 7.960 34,112 -0.16(-1.97%)
Mar 08, 2011 8.150 8.170 8.000 8.120 70,172 -0.03(-0.37%)
Mar 07, 2011 8.240 8.250 8.150 8.150 238,745 -0.01(-0.12%)
Mar 04, 2011 8.100 8.160 8.000 8.160 360,670 +0.13(+1.62%)
Mar 03, 2011 8.250 8.250 8.000 8.030 167,236 -0.24(-2.90%)
Mar 02, 2011 8.440 8.440 8.270 8.270 155,467 -0.18(-2.13%)
Mar 01, 2011 8.250 8.450 8.240 8.450 283,051 +0.26(+3.17%)
Feb 28, 2011 8.000 8.200 8.000 8.190 249,234 +0.18(+2.25%)
Feb 25, 2011 7.990 8.040 7.920 8.010 204,325 +0.02(+0.25%)
Feb 24, 2011 7.900 7.990 7.880 7.990 161,982 +0.05(+0.63%)
Feb 23, 2011 7.950 7.980 7.910 7.940 38,431 -0.05(-0.63%)
Feb 22, 2011 8.040 8.040 7.980 7.990 57,566 -0.05(-0.62%)
Feb 18, 2011 7.990 8.040 7.990 8.040 1,724,557 -0.01(-0.12%)
Feb 17, 2011 8.050 8.100 8.020 8.050 53,316 -0.05(-0.62%)
Feb 16, 2011 8.160 8.160 8.080 8.100 194,943 -0.01(-0.12%)
Feb 15, 2011 8.130 8.180 8.090 8.110 19,890 -0.04(-0.49%)
Feb 14, 2011 8.070 8.150 8.070 8.150 436,931 +0.07(+0.87%)
Feb 11, 2011 8.080 8.110 8.010 8.080 418,468 +0.03(+0.37%)
Feb 10, 2011 7.920 8.050 7.910 8.050 41,139 +0.03(+0.37%)
Feb 09, 2011 8.050 8.060 7.980 8.020 151,635 -0.10(-1.23%)
Feb 08, 2011 7.840 8.120 7.820 8.120 341,808 +0.24(+3.05%)
Feb 07, 2011 7.660 7.880 7.660 7.880 102,574 +0.10(+1.29%)
Feb 04, 2011 7.500 7.780 7.460 7.780 95,441 +0.32(+4.29%)
Feb 03, 2011 7.430 7.470 7.430 7.460 68,512 -0.01(-0.13%)
Feb 02, 2011 7.460 7.470 7.400 7.470 93,892 -0.03(-0.40%)
Feb 01, 2011 7.370 7.500 7.300 7.500 159,276 +0.19(+2.60%)
Jan 31, 2011 7.360 7.390 7.280 7.310 462,358 -0.02(-0.27%)
Jan 28, 2011 7.110 7.330 7.050 7.330 117,371 +0.24(+3.39%)
Jan 27, 2011 7.090 7.100 7.020 7.090 270,507 +0.00(+0.00%)
Jan 26, 2011 7.050 7.200 7.000 7.090 603,726 +0.06(+0.85%)
Jan 25, 2011 6.990 7.090 6.950 7.030 132,458 +0.03(+0.43%)
Jan 24, 2011 7.000 7.040 6.990 7.000 109,830 -0.02(-0.28%)
Jan 21, 2011 7.080 7.080 6.990 7.020 59,535 +0.02(+0.29%)
Jan 20, 2011 7.050 7.110 6.990 7.000 193,946 +0.01(+0.14%)
Jan 19, 2011 6.990 7.010 6.910 6.990 11,941 +0.00(+0.00%)
Jan 18, 2011 7.030 7.100 6.980 6.990 285,905 -0.15(-2.10%)
Jan 17, 2011 7.050 7.190 7.050 7.140 4,232 +0.02(+0.28%)
Jan 14, 2011 7.100 7.240 7.000 7.120 55,793 -0.14(-1.93%)
Jan 13, 2011 7.300 7.300 7.210 7.260 20,586 +0.06(+0.83%)
Jan 12, 2011 7.150 7.330 7.150 7.200 24,938 -0.01(-0.14%)
Jan 11, 2011 7.150 7.210 7.150 7.210 19,783 +0.09(+1.26%)
Jan 10, 2011 7.050 7.140 6.970 7.120 39,199 +0.00(+0.00%)
Jan 07, 2011 7.130 7.180 6.890 7.120 231,766 -0.03(-0.42%)
Jan 06, 2011 7.110 7.200 7.110 7.150 39,988 +0.00(+0.00%)
Jan 05, 2011 7.250 7.390 7.020 7.150 89,239 -0.15(-2.05%)
Jan 04, 2011 7.330 7.400 7.290 7.300 21,408 -0.05(-0.68%)
Dec 31, 2010 7.470 7.470 7.350 7.350 16,021 -0.13(-1.74%)
Dec 30, 2010 7.390 7.520 7.390 7.480 11,441 +0.09(+1.22%)
Dec 29, 2010 7.450 7.450 7.370 7.390 13,267 +0.04(+0.54%)
Dec 24, 2010 7.300 7.350 7.300 7.350 1,360 +0.04(+0.55%)
Dec 23, 2010 7.380 7.380 7.300 7.310 69,406 -0.11(-1.48%)
Dec 22, 2010 7.460 7.500 7.410 7.420 32,407 +0.00(+0.00%)
Dec 21, 2010 7.370 7.460 7.360 7.420 69,737 +0.05(+0.68%)
Dec 20, 2010 7.240 7.370 7.240 7.370 45,364 +0.08(+1.10%)
Dec 17, 2010 7.280 7.330 7.210 7.290 144,117 -0.10(-1.35%)
Dec 16, 2010 7.460 7.480 7.360 7.390 14,228 -0.06(-0.81%)
Dec 15, 2010 7.500 7.500 7.300 7.450 68,682 +0.04(+0.54%)
Dec 14, 2010 7.310 7.440 7.300 7.410 281,780 +0.08(+1.09%)
Dec 13, 2010 7.500 7.510 7.290 7.330 30,205 -0.16(-2.14%)
Dec 10, 2010 7.490 7.560 7.400 7.490 204,100 +0.04(+0.54%)
Dec 09, 2010 7.300 7.460 7.300 7.450 41,850 +0.13(+1.78%)
Dec 08, 2010 7.400 7.430 7.260 7.320 567,253 -0.08(-1.08%)
Dec 07, 2010 7.460 7.520 7.350 7.400 82,400 -0.09(-1.20%)
Dec 06, 2010 7.480 7.520 7.390 7.490 127,379 -0.05(-0.66%)
Dec 03, 2010 7.450 7.610 7.450 7.540 47,338 +0.02(+0.27%)
Dec 02, 2010 7.560 7.640 7.490 7.520 42,862 -0.09(-1.18%)
Dec 01, 2010 7.530 7.610 7.370 7.610 155,202 +0.07(+0.93%)
Nov 30, 2010 7.270 7.550 7.270 7.540 284,435 +0.22(+3.01%)
Nov 29, 2010 7.360 7.360 7.260 7.320 10,974 +0.04(+0.55%)
Nov 26, 2010 7.300 7.470 7.140 7.280 148,495 -0.05(-0.68%)
Nov 25, 2010 7.370 7.410 7.300 7.330 15,583 -0.06(-0.81%)
Nov 24, 2010 7.390 7.410 7.310 7.390 87,753 -0.02(-0.27%)
Nov 23, 2010 7.290 7.500 7.290 7.410 63,855 -0.19(-2.50%)
Nov 22, 2010 7.630 7.680 7.600 7.600 47,033 -0.07(-0.91%)
Nov 19, 2010 7.700 7.700 7.600 7.670 77,015 -0.03(-0.39%)
Nov 18, 2010 7.850 7.850 7.550 7.700 217,064 -0.10(-1.28%)
Nov 17, 2010 7.770 7.850 7.710 7.800 277,268 +0.02(+0.26%)
Nov 16, 2010 7.740 7.810 7.690 7.780 128,605 -0.02(-0.26%)
Nov 15, 2010 7.620 7.940 7.560 7.800 74,833 +0.15(+1.96%)
Nov 12, 2010 7.320 7.720 7.250 7.650 522,208 -0.03(-0.39%)
Nov 11, 2010 7.980 8.010 7.610 7.680 88,950 -0.37(-4.60%)
Nov 10, 2010 7.950 8.100 7.950 8.050 68,938 +0.05(+0.63%)
Nov 09, 2010 8.030 8.060 7.930 8.000 287,488 -0.10(-1.23%)
Nov 08, 2010 8.080 8.100 8.040 8.100 228,843 +0.02(+0.25%)
Nov 05, 2010 8.070 8.110 8.020 8.080 111,090 +0.03(+0.37%)
Nov 04, 2010 8.000 8.080 7.930 8.050 50,179 +0.05(+0.63%)
Nov 03, 2010 8.010 8.090 7.880 8.000 293,969 -0.05(-0.62%)
Nov 02, 2010 7.990 8.090 7.830 8.050 301,788 +0.02(+0.25%)
Nov 01, 2010 8.090 8.090 8.000 8.030 358,202 -0.04(-0.50%)
Oct 29, 2010 8.020 8.120 8.000 8.070 57,447 +0.08(+1.00%)
Oct 28, 2010 8.020 8.100 7.920 7.990 97,734 -0.05(-0.62%)
Oct 27, 2010 8.000 8.160 8.000 8.040 50,856 +0.27(+3.47%)
Oct 25, 2010 7.700 7.800 7.250 7.770 134,469 +0.00(+0.00%)
Oct 22, 2010 7.780 7.780 7.710 7.770 350,939 -0.03(-0.38%)
Oct 21, 2010 7.810 7.810 7.740 7.800 268,115 -0.05(-0.64%)
Oct 20, 2010 7.750 7.870 7.710 7.850 62,258 +0.05(+0.64%)
Oct 19, 2010 7.800 7.810 7.750 7.800 85,910 -0.05(-0.64%)
Oct 18, 2010 7.840 7.910 7.750 7.850 382,239 +0.08(+1.03%)
Oct 15, 2010 7.700 7.850 7.690 7.770 150,944 +0.12(+1.57%)
Oct 14, 2010 7.580 7.720 7.580 7.650 142,682 +0.10(+1.32%)
Oct 13, 2010 7.410 7.550 7.400 7.550 83,035 +0.14(+1.89%)
Oct 12, 2010 7.400 7.410 7.340 7.410 5,450 +0.02(+0.27%)
Oct 08, 2010 7.330 7.410 7.320 7.390 21,308 +0.04(+0.54%)
Oct 07, 2010 7.300 7.350 7.300 7.350 109,102 +0.02(+0.27%)
Oct 06, 2010 7.250 7.330 7.250 7.330 137,686 +0.06(+0.83%)
Oct 05, 2010 7.260 7.310 7.240 7.270 707,299 +0.02(+0.28%)
Oct 04, 2010 7.340 7.340 7.210 7.250 103,496 -0.04(-0.55%)
Oct 01, 2010 7.180 7.410 7.180 7.290 191,805 +0.12(+1.67%)
Sep 30, 2010 7.200 7.320 7.170 7.170 197,010 -0.06(-0.83%)
Sep 29, 2010 7.220 7.240 7.150 7.230 10,255 -0.01(-0.14%)
Sep 28, 2010 7.270 7.270 7.180 7.240 12,136 -0.03(-0.41%)
Sep 27, 2010 7.340 7.350 7.270 7.270 149,107 -0.03(-0.41%)
Sep 24, 2010 7.280 7.330 7.250 7.300 22,440 +0.02(+0.27%)
Sep 23, 2010 7.300 7.300 7.250 7.280 46,756 +0.00(+0.00%)
Sep 22, 2010 7.250 7.300 7.250 7.280 119,080 +0.07(+0.97%)
Sep 21, 2010 7.200 7.270 7.190 7.210 197,680 -0.05(-0.69%)
Sep 20, 2010 7.230 7.280 7.180 7.260 116,545 +0.00(+0.00%)
Sep 17, 2010 7.230 7.280 7.150 7.260 225,655 +0.10(+1.40%)
Sep 15, 2010 7.130 7.160 7.050 7.160 123,710 +0.06(+0.85%)
Sep 14, 2010 7.170 7.170 7.100 7.100 5,688 -0.15(-2.07%)
Sep 13, 2010 7.110 7.310 7.110 7.250 58,057 +0.04(+0.55%)
Sep 10, 2010 7.090 7.310 7.090 7.210 293,782 +0.16(+2.27%)
Sep 09, 2010 7.020 7.070 7.020 7.050 80,872 +0.03(+0.43%)
Sep 08, 2010 7.010 7.040 7.000 7.020 58,247 +0.02(+0.29%)
Sep 07, 2010 7.020 7.050 6.970 7.000 60,554 -0.01(-0.14%)
Sep 03, 2010 7.050 7.060 7.000 7.010 14,217 +0.01(+0.14%)
Sep 02, 2010 7.020 7.070 7.000 7.000 62,278 -0.02(-0.28%)
Sep 01, 2010 7.100 7.100 7.000 7.020 94,740 -0.04(-0.57%)
Aug 31, 2010 6.990 7.060 6.930 7.060 99,755 +0.08(+1.15%)
Aug 30, 2010 7.000 7.030 6.950 6.980 123,158 +0.00(+0.00%)
Aug 27, 2010 7.000 7.010 6.900 6.980 444,791 -0.02(-0.29%)
Aug 26, 2010 6.760 7.030 6.760 7.000 320,940 +0.24(+3.55%)
Aug 25, 2010 6.740 6.830 6.650 6.760 58,725 +0.07(+1.05%)
Aug 24, 2010 6.690 6.750 6.640 6.690 29,366 -0.11(-1.62%)
Aug 23, 2010 6.780 6.860 6.760 6.800 84,442 +0.03(+0.44%)
Aug 20, 2010 7.010 7.040 6.750 6.770 417,819 -0.27(-3.84%)
Aug 19, 2010 7.070 7.120 6.830 7.040 58,044 -0.06(-0.85%)
Aug 18, 2010 7.210 7.230 7.080 7.100 90,495 -0.03(-0.42%)
Aug 17, 2010 7.140 7.290 7.080 7.130 74,203 -0.07(-0.97%)
Aug 16, 2010 7.300 7.360 7.070 7.200 149,971 -0.15(-2.04%)
Aug 13, 2010 7.050 7.500 7.050 7.350 407,525 +0.40(+5.76%)
Aug 12, 2010 7.000 7.030 6.900 6.950 48,878 +0.00(+0.00%)
Aug 11, 2010 6.810 7.050 6.710 6.950 273,909 +0.11(+1.61%)
Aug 10, 2010 7.000 7.000 6.810 6.840 35,319 -0.16(-2.29%)
Aug 09, 2010 6.910 7.030 6.910 7.000 26,305 -0.04(-0.57%)
Aug 06, 2010 6.890 7.040 6.890 7.040 90,276 +0.08(+1.15%)
Aug 05, 2010 6.910 6.980 6.850 6.960 15,174 -0.03(-0.43%)
Aug 04, 2010 6.710 7.060 6.710 6.990 1,019,044 +0.31(+4.64%)
Aug 03, 2010 6.490 6.680 6.450 6.680 345,339 +0.23(+3.57%)
Jul 30, 2010 6.350 6.490 6.350 6.450 106,875 +0.02(+0.31%)
Jul 29, 2010 6.410 6.540 6.300 6.430 80,102 -0.07(-1.08%)
Jul 28, 2010 6.610 6.630 6.330 6.500 140,749 -0.19(-2.84%)
Jul 27, 2010 6.840 6.960 6.610 6.690 51,241 -0.19(-2.76%)
Jul 26, 2010 6.940 6.940 6.780 6.880 34,716 -0.12(-1.71%)
Jul 23, 2010 6.800 7.000 6.780 7.000 43,181 +0.22(+3.24%)
Jul 22, 2010 6.510 6.780 6.500 6.780 97,359 +0.26(+3.99%)
Jul 21, 2010 6.680 6.710 6.460 6.520 118,286 -0.18(-2.69%)
Jul 20, 2010 6.580 6.720 6.530 6.700 61,969 +0.05(+0.75%)
Jul 19, 2010 6.630 6.670 6.560 6.650 53,800 +0.13(+1.99%)
Jul 16, 2010 6.650 6.650 6.500 6.520 78,510 -0.14(-2.10%)
Jul 15, 2010 6.510 6.700 6.510 6.660 221,131 +0.10(+1.52%)
Jul 14, 2010 6.750 6.810 6.520 6.560 59,908 -0.26(-3.81%)
Jul 13, 2010 6.950 6.960 6.740 6.820 35,443 -0.13(-1.87%)
Jul 12, 2010 7.000 7.040 6.870 6.950 122,238 -0.09(-1.28%)
Jul 09, 2010 6.950 7.050 6.950 7.040 22,673 -0.04(-0.56%)
Jul 08, 2010 6.860 7.090 6.860 7.080 72,130 +0.20(+2.91%)
Jul 07, 2010 6.690 6.950 6.690 6.880 25,274 +0.14(+2.08%)
Jul 06, 2010 6.500 6.910 6.500 6.740 129,085 -0.02(-0.30%)
Jul 02, 2010 6.750 6.970 6.600 6.760 62,663 +0.02(+0.30%)
Jun 30, 2010 6.750 6.770 6.720 6.740 151,369 +0.00(+0.00%)
Jun 29, 2010 6.870 6.870 6.610 6.740 94,333 -0.26(-3.71%)
Jun 25, 2010 6.920 7.050 6.900 7.000 39,069 +0.15(+2.19%)
Jun 24, 2010 6.920 6.930 6.850 6.850 53,236 -0.04(-0.58%)
Jun 23, 2010 6.920 6.930 6.850 6.890 24,233 -0.07(-1.01%)
Jun 22, 2010 6.880 7.010 6.830 6.960 92,641 +0.03(+0.43%)
Jun 21, 2010 6.820 7.040 6.760 6.930 44,059 +0.09(+1.32%)
Jun 18, 2010 6.870 6.910 6.820 6.840 40,060 -0.06(-0.87%)
Jun 17, 2010 6.950 6.960 6.880 6.900 120,549 -0.05(-0.72%)
Jun 16, 2010 6.990 7.070 6.920 6.950 60,156 -0.05(-0.71%)
Jun 15, 2010 6.830 7.000 6.770 7.000 65,407 +0.14(+2.04%)
Jun 14, 2010 6.800 6.880 6.600 6.860 131,017 +0.01(+0.15%)
Jun 11, 2010 6.780 6.860 6.750 6.850 20,997 -0.01(-0.15%)
Jun 10, 2010 6.680 6.860 6.670 6.860 60,539 +0.15(+2.24%)
Jun 09, 2010 6.700 6.770 6.690 6.710 188,430 -0.01(-0.15%)
Jun 08, 2010 6.660 6.740 6.660 6.720 113,545 +0.06(+0.90%)
Jun 07, 2010 6.490 6.760 6.490 6.660 153,334 +0.10(+1.52%)
Jun 04, 2010 6.530 6.560 6.500 6.560 67,968 +0.03(+0.46%)
Jun 03, 2010 6.280 6.570 6.240 6.530 123,642 +0.22(+3.49%)
Jun 02, 2010 6.150 6.340 6.100 6.310 326,446 +0.14(+2.27%)
Jun 01, 2010 6.300 6.350 6.170 6.170 137,811 -0.18(-2.83%)
May 31, 2010 6.220 6.390 6.220 6.350 23,583 +0.12(+1.93%)
May 28, 2010 6.320 6.390 6.220 6.230 53,618 -0.13(-2.04%)
May 27, 2010 6.460 6.460 6.300 6.360 166,041 -0.14(-2.15%)
May 26, 2010 6.420 6.520 6.420 6.500 86,427 +0.05(+0.78%)
May 25, 2010 6.530 6.630 6.350 6.450 125,583 -0.33(-4.87%)
May 21, 2010 6.600 6.780 6.600 6.780 267,514 +0.14(+2.11%)
May 20, 2010 6.690 6.660 6.630 6.640 467,573 -0.10(-1.48%)
May 19, 2010 6.680 6.760 6.640 6.740 209,120 +0.06(+0.90%)
May 18, 2010 6.520 6.700 6.520 6.680 377,636 +0.01(+0.15%)
May 17, 2010 6.730 6.810 6.560 6.670 150,416 -0.11(-1.62%)
May 14, 2010 6.600 6.800 6.600 6.780 393,722 +0.08(+1.19%)
May 13, 2010 6.950 6.950 6.630 6.700 178,855 -0.28(-4.01%)
May 12, 2010 6.990 6.990 6.920 6.980 122,159 -0.01(-0.14%)
May 11, 2010 6.940 7.050 6.990 6.990 235,016 -0.01(-0.14%)
May 10, 2010 6.960 7.090 6.970 7.000 329,387 +0.04(+0.57%)
May 07, 2010 7.160 7.160 6.890 6.960 147,215 -0.24(-3.33%)
May 06, 2010 7.040 7.210 6.520 7.200 143,183 +0.14(+1.98%)
May 05, 2010 7.000 7.290 7.030 7.060 377,210 -0.02(-0.28%)
May 04, 2010 7.330 7.360 7.070 7.080 142,536 -0.25(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.